Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4102 |
0.2438 ENT |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-08-13 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-12 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-11 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-10 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-09 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-08 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-07 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-06 |
0.4000 |
0.0000 ENT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-08-05 |
0.4135 |
32.0912 ENT |
0.4135 |
0.4000 |
0.4269 |
0.4000 |
| 2024-08-04 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-03 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-08-01 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-31 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-30 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-29 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-28 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-27 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-26 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-25 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-24 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-23 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-22 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-21 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-20 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-19 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-18 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-17 |
0.4269 |
0.0000 ENT |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-07-16 |
0.4424 |
3.1965 ENT |
0.4424 |
0.4269 |
0.4578 |
0.4269 |
| 2024-07-15 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-14 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-13 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-12 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-11 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-10 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-09 |
0.4716 |
0.0000 ENT |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2024-07-08 |
0.4624 |
1.7671 ENT |
0.4624 |
0.4532 |
0.4716 |
0.4716 |
| 2024-07-07 |
0.4399 |
0.0000 ENT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-07-06 |
0.4399 |
0.0000 ENT |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2024-07-05 |
0.4592 |
100.9255 ENT |
0.4592 |
0.4488 |
0.4696 |
0.4488 |
| 2024-07-04 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-07-03 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-07-02 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-07-01 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-30 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-29 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-28 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-27 |
0.4696 |
40.7462 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-26 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-25 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |