Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 0.3210 0.0000 ENT 0.3210 0.3210 0.3210 0.3210
2020-12-02 0.3105 141.9324 ENT 0.3105 0.3000 0.3210 0.3210
2020-12-01 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-30 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-29 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-28 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-27 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-26 0.3000 0.0000 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-25 0.3000 16.8570 ENT 0.3000 0.3000 0.3000 0.3000
2020-11-24 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-23 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-22 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-21 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-20 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-19 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-18 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-17 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-16 0.4369 0.0000 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-15 0.4369 9.1547 ENT 0.4369 0.4369 0.4369 0.4369
2020-11-14 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-13 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-12 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-11 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-10 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-09 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-08 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-07 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-06 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-05 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-04 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-03 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-02 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-11-01 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-10-31 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-10-30 0.2765 0.0000 ENT 0.2765 0.2765 0.2765 0.2765
2020-10-29 1.1382 82.5734 ENT 1.1382 0.2765 2.0000 0.2765
2020-10-28 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-27 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-26 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-25 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-24 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-23 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-22 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-21 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-20 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-19 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-18 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-17 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-16 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
2020-10-15 0.7169 0.0000 ENT 0.7169 0.7169 0.7169 0.7169
12...2829303132...4243