Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-02-04 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-02-03 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-02-02 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-02-01 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-01-31 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-01-30 |
0.6150 |
0.0000 ENT |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2020-01-29 |
0.6100 |
156.2289 ENT |
0.6100 |
0.6050 |
0.6150 |
0.6150 |
| 2020-01-28 |
0.6050 |
0.0000 ENT |
0.6050 |
0.6050 |
0.6050 |
0.6050 |
| 2020-01-27 |
0.6030 |
1,445.3911 ENT |
0.6030 |
0.5910 |
0.6150 |
0.6050 |
| 2020-01-26 |
0.6110 |
446.8345 ENT |
0.6110 |
0.6070 |
0.6150 |
0.6070 |
| 2020-01-25 |
0.4551 |
6,800.0909 ENT |
0.4551 |
0.2700 |
0.6403 |
0.6190 |
| 2020-01-24 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-23 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-22 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-21 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-20 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-19 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-18 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-17 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-15 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-14 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-13 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-12 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-11 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-10 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-09 |
0.6300 |
0.0000 ENT |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-01-08 |
0.5082 |
4,351.2451 ENT |
0.5082 |
0.3865 |
0.6300 |
0.6300 |
| 2020-01-07 |
0.3574 |
0.0000 ENT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-01-06 |
0.3574 |
0.0000 ENT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-01-05 |
0.3574 |
0.0000 ENT |
0.3574 |
0.3574 |
0.3574 |
0.3574 |
| 2020-01-04 |
0.3558 |
54.4337 ENT |
0.3558 |
0.3542 |
0.3574 |
0.3574 |
| 2020-01-03 |
0.2505 |
1.6199 ENT |
0.2505 |
0.2505 |
0.2505 |
0.2505 |
| 2020-01-02 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2020-01-01 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-31 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-30 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-29 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-28 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-27 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-26 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-25 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-24 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-23 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-22 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-21 |
0.2751 |
0.0000 ENT |
0.2751 |
0.2751 |
0.2751 |
0.2751 |
| 2019-12-20 |
0.3156 |
117.0985 ENT |
0.3156 |
0.2751 |
0.3561 |
0.2751 |
| 2019-12-19 |
0.4304 |
1,287.1203 ENT |
0.4304 |
0.2430 |
0.6178 |
0.6060 |
| 2019-12-18 |
0.4535 |
1,030.1319 ENT |
0.4535 |
0.3520 |
0.5550 |
0.3521 |
| 2019-12-17 |
0.4991 |
865.5113 ENT |
0.4991 |
0.3450 |
0.6531 |
0.3610 |