Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.2727 |
264.5343 ENT |
0.2727 |
0.2703 |
0.2752 |
0.2752 |
| 2019-12-15 |
0.2001 |
0.0000 ENT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-12-14 |
0.2001 |
0.0000 ENT |
0.2001 |
0.2001 |
0.2001 |
0.2001 |
| 2019-12-13 |
0.2251 |
250.9262 ENT |
0.2251 |
0.2001 |
0.2500 |
0.2001 |
| 2019-12-12 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-11 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-10 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-09 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-08 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-07 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-06 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-05 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-04 |
0.4255 |
0.0000 ENT |
0.4255 |
0.4255 |
0.4255 |
0.4255 |
| 2019-12-03 |
0.5592 |
0.7868 ENT |
0.5592 |
0.4255 |
0.6930 |
0.4255 |
| 2019-12-02 |
0.4750 |
3,119.9006 ENT |
0.4750 |
0.2500 |
0.7000 |
0.2500 |
| 2019-12-01 |
0.3719 |
43.5000 ENT |
0.3719 |
0.3719 |
0.3719 |
0.3719 |
| 2019-11-30 |
0.6124 |
0.0000 ENT |
0.6124 |
0.6124 |
0.6124 |
0.6124 |
| 2019-11-29 |
0.6120 |
0.5392 ENT |
0.6120 |
0.6074 |
0.6167 |
0.6124 |
| 2019-11-28 |
0.4943 |
62.1408 ENT |
0.4943 |
0.3719 |
0.6167 |
0.6167 |
| 2019-11-27 |
0.5961 |
0.0000 ENT |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-11-26 |
0.5961 |
1.0000 ENT |
0.5961 |
0.5961 |
0.5961 |
0.5961 |
| 2019-11-25 |
0.4393 |
0.0000 ENT |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2019-11-24 |
0.4393 |
0.0000 ENT |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2019-11-23 |
0.4393 |
70.0898 ENT |
0.4393 |
0.4393 |
0.4393 |
0.4393 |
| 2019-11-22 |
0.4900 |
2,279.4563 ENT |
0.4900 |
0.2800 |
0.7000 |
0.6750 |
| 2019-11-21 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-20 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-19 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-18 |
0.3000 |
76.8569 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-17 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-16 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-15 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-14 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-13 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-12 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-11 |
0.3000 |
0.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-10 |
0.3000 |
5.3803 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-09 |
0.5300 |
0.0000 ENT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-11-08 |
0.5300 |
0.0000 ENT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-11-07 |
0.5300 |
133.7628 ENT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2019-11-06 |
0.4805 |
0.0000 ENT |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-11-05 |
0.4805 |
0.0000 ENT |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-11-04 |
0.4805 |
0.0000 ENT |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-11-03 |
0.4805 |
0.0000 ENT |
0.4805 |
0.4805 |
0.4805 |
0.4805 |
| 2019-11-02 |
0.4402 |
2.9519 ENT |
0.4402 |
0.4000 |
0.4805 |
0.4805 |
| 2019-11-01 |
0.3000 |
9.0000 ENT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-10-31 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-30 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-29 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-28 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |