Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-26 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-25 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-24 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-23 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-22 |
0.3120 |
0.0000 ENT |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2019-10-21 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-20 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-19 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-18 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-17 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-16 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-15 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-14 |
0.5556 |
0.0000 ENT |
0.5556 |
0.5556 |
0.5556 |
0.5556 |
| 2019-10-13 |
0.5264 |
533.4795 ENT |
0.5264 |
0.4973 |
0.5556 |
0.5556 |
| 2019-10-12 |
0.4973 |
0.0000 ENT |
0.4973 |
0.4973 |
0.4973 |
0.4973 |
| 2019-10-11 |
0.5278 |
193.0990 ENT |
0.5278 |
0.5000 |
0.5556 |
0.5000 |
| 2019-10-10 |
8.7500 |
1,077.4168 ENT |
8.7500 |
0.5000 |
17.0000 |
0.5556 |
| 2019-10-09 |
8.7579 |
1,050.1473 ENT |
8.7579 |
0.5157 |
17.0000 |
0.5157 |
| 2019-10-08 |
0.4003 |
257.1774 ENT |
0.4003 |
0.3120 |
0.4886 |
0.3300 |
| 2019-10-07 |
0.2500 |
0.5200 ENT |
0.2500 |
0.2500 |
0.2500 |
17.5000 |
| 2019-10-06 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-05 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-04 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-03 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-02 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-10-01 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-30 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-29 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-28 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-27 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-26 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-25 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-24 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-23 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-22 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-21 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-20 |
0.2500 |
7.2800 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-19 |
0.2500 |
7.2800 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-18 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-17 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-16 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-15 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-14 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-13 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-12 |
0.2500 |
1.3200 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-11 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-10 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-09 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-09-08 |
0.2500 |
0.0000 ENT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |