Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-07 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-06 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-05 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-04 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-03 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-02 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-09-01 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-08-31 0.2500 0.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-08-30 0.2500 10.0000 ENT 0.2500 0.2500 0.2500 0.2500
2019-08-29 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-08-28 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-08-27 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-08-26 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-08-25 0.2876 538.5852 ENT 0.2876 0.2876 0.2876 0.2876
2019-08-24 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-23 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-22 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-21 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-20 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-19 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-18 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-17 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-16 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-15 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-14 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-13 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-12 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-11 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-10 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-09 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-08 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-07 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-06 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-05 0.3762 0.0000 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-04 0.3762 199.3377 ENT 0.3762 0.3762 0.3762 0.3762
2019-08-03 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-08-02 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-08-01 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-31 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-30 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-29 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-28 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-27 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-26 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-25 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-24 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-23 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-22 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-21 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-20 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
12...37383940414243