Crypto exchange Yobit

Market Eternity (ENT) / [unlinked]

Identifier on Yobit: ent_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-19 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-18 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-17 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-16 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-15 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-14 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-13 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-12 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-11 0.6358 0.0000 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-10 0.6358 12.7669 ENT 0.6358 0.6358 0.6358 0.6358
2019-07-09 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-07-08 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-07-07 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-07-06 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-07-05 0.2876 0.0000 ENT 0.2876 0.2876 0.2876 0.2876
2019-07-04 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-07-03 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-07-02 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-07-01 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-06-30 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-06-29 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-06-28 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-06-27 0.6690 0.0000 ENT 0.6690 0.6690 0.6690 0.6690
2019-06-26 0.6352 68.6412 ENT 0.6352 0.6014 0.6690 0.6690
2019-06-25 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-24 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-23 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-22 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-21 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-20 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-19 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-18 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-17 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-16 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-15 0.3094 0.0000 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-14 0.3094 19.6210 ENT 0.3094 0.3094 0.3094 0.3094
2019-06-13 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-12 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-11 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-10 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-09 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-08 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-07 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-06 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-05 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-04 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-03 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-02 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-06-01 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
2019-05-31 0.5000 0.0000 ENT 0.5000 0.5000 0.5000 0.5000
12...383940414243