Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.7800 |
0.1410 ENT |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-03-23 |
0.5900 |
0.0000 ENT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-22 |
0.5900 |
0.0000 ENT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-21 |
0.5900 |
0.0000 ENT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-20 |
0.5900 |
0.0000 ENT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-19 |
0.5900 |
0.0000 ENT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-18 |
0.6200 |
288.3871 ENT |
0.6200 |
0.5900 |
0.6500 |
0.5900 |
| 2019-03-17 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-16 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-15 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-14 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-13 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-12 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-11 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-10 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-09 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-08 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-07 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-06 |
0.9900 |
0.0000 ENT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-03-05 |
0.7911 |
338.8939 ENT |
0.7911 |
0.5923 |
0.9900 |
0.9900 |
| 2019-03-04 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-03 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-02 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-01 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-28 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-27 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-26 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-25 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-24 |
0.5000 |
0.0000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-23 |
0.5000 |
0.6000 ENT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-02-22 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-21 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-20 |
0.6000 |
74.9329 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-19 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-18 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-17 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-16 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-15 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-14 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-13 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-12 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-11 |
0.6000 |
0.0000 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-10 |
0.6000 |
162.8680 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-09 |
0.6000 |
162.8680 ENT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-02-08 |
0.9000 |
0.1200 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-07 |
0.9000 |
0.0000 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-06 |
0.9000 |
2.2222 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-05 |
0.9000 |
0.0000 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-04 |
0.9000 |
0.0000 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-02-03 |
0.9000 |
5.5556 ENT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |