Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4696 |
0.2634 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-08 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-07 |
0.4696 |
0.2196 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-06 |
0.4696 |
3.2173 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-05 |
0.4696 |
0.0000 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-04 |
0.4696 |
1.6707 ENT |
0.4696 |
0.4696 |
0.4696 |
0.4696 |
| 2024-06-03 |
0.4827 |
161.3595 ENT |
0.4827 |
0.4696 |
0.4958 |
0.4696 |
| 2024-06-02 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-06-01 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-31 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-30 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-29 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-28 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-27 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-26 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-25 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-24 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-23 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-22 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-21 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-20 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-19 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-18 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-17 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-16 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-15 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-14 |
0.4958 |
0.0000 ENT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-05-13 |
0.5034 |
0.6925 ENT |
0.5034 |
0.4958 |
0.5109 |
0.4958 |
| 2024-05-12 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-11 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-10 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-09 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-08 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-07 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-06 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-05 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-04 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-03 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-02 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-01 |
0.5213 |
1.5636 ENT |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-04-30 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-29 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-28 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-27 |
0.5387 |
1.2063 ENT |
0.5387 |
0.5317 |
0.5457 |
0.5317 |
| 2024-04-26 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-25 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-24 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-23 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-22 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-21 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |