Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-05 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-04 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-03 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-02 |
0.5109 |
0.0000 ENT |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-05-01 |
0.5213 |
1.5636 ENT |
0.5213 |
0.5109 |
0.5317 |
0.5109 |
| 2024-04-30 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-29 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-28 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-04-27 |
0.5387 |
1.2063 ENT |
0.5387 |
0.5317 |
0.5457 |
0.5317 |
| 2024-04-26 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-25 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-24 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-23 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-22 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-21 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-20 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-19 |
0.5523 |
0.5123 ENT |
0.5523 |
0.5457 |
0.5588 |
0.5457 |
| 2024-04-18 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2024-04-17 |
0.5523 |
1.0526 ENT |
0.5523 |
0.5457 |
0.5589 |
0.5457 |
| 2024-04-16 |
0.5523 |
1.0526 ENT |
0.5523 |
0.5457 |
0.5589 |
0.5457 |
| 2024-04-15 |
0.5759 |
0.0000 ENT |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-14 |
0.5998 |
2.6233 ENT |
0.5998 |
0.5759 |
0.6237 |
0.5759 |
| 2024-04-13 |
0.6237 |
0.3200 ENT |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-04-12 |
0.6688 |
0.9150 ENT |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-04-11 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-10 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-09 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-08 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-07 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-06 |
0.6823 |
0.0000 ENT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-04-05 |
0.6892 |
0.8945 ENT |
0.6892 |
0.6823 |
0.6960 |
0.6823 |
| 2024-04-04 |
0.7173 |
1.3645 ENT |
0.7173 |
0.7030 |
0.7316 |
0.7030 |
| 2024-04-03 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-02 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-01 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-31 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-30 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-29 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-28 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-27 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-26 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-25 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-24 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-23 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-22 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-21 |
0.7316 |
0.0000 ENT |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-03-20 |
0.7503 |
1.4129 ENT |
0.7503 |
0.7316 |
0.7690 |
0.7316 |
| 2024-03-19 |
0.8136 |
2.9012 ENT |
0.8136 |
0.7690 |
0.8582 |
0.7690 |
| 2024-03-18 |
1.0210 |
92.5952 ENT |
1.0210 |
0.6890 |
1.3530 |
1.3530 |