Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6240 |
29.8343 ENT |
0.6240 |
0.5589 |
0.6890 |
0.6890 |
| 2024-03-16 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-15 |
0.5589 |
0.3636 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-03-14 |
0.5479 |
35.5013 ENT |
0.5479 |
0.5211 |
0.5746 |
0.5746 |
| 2024-03-13 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-12 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-11 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-10 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-09 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-08 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-07 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-06 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-05 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-04 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-03 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-02 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-01 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-29 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-28 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-27 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-26 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-25 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-24 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-23 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-22 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-21 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-20 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-19 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-18 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-17 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-16 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-15 |
0.5058 |
0.3462 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-14 |
0.5017 |
7.2440 ENT |
0.5017 |
0.4717 |
0.5317 |
0.5211 |
| 2024-02-13 |
0.5017 |
7.2440 ENT |
0.5017 |
0.4717 |
0.5317 |
0.5211 |
| 2024-02-12 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-11 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-10 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-09 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-08 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-07 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-06 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-05 |
0.5317 |
0.3779 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-04 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-03 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-02 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-31 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-30 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-29 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-28 |
0.5478 |
0.3640 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |