Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5423 |
0.3793 ENT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-01-26 |
0.5264 |
0.0000 ENT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-25 |
0.5264 |
0.0000 ENT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-24 |
0.5317 |
0.7548 ENT |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-01-23 |
0.5424 |
0.9225 ENT |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-01-22 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-21 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-20 |
0.5506 |
0.5556 ENT |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-01-19 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-18 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-17 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-16 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-15 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-14 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-13 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-12 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-11 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-10 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-09 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-08 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-07 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-06 |
0.5589 |
0.3607 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-05 |
0.5479 |
38.9530 ENT |
0.5479 |
0.5211 |
0.5746 |
0.5746 |
| 2024-01-04 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-03 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-02 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2024-01-01 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-31 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-30 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-29 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-28 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-27 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-26 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-25 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-24 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-23 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-22 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-21 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-20 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-19 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-18 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-17 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-16 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-15 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-14 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-13 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-12 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-11 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-10 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-09 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |