Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-03-01 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-29 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-28 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-27 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-26 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-25 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-24 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-23 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-22 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-21 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-20 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-19 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-18 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-17 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-16 |
0.5058 |
0.0000 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-15 |
0.5058 |
0.3462 ENT |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-02-14 |
0.5017 |
7.2440 ENT |
0.5017 |
0.4717 |
0.5317 |
0.5211 |
| 2024-02-13 |
0.5017 |
7.2440 ENT |
0.5017 |
0.4717 |
0.5317 |
0.5211 |
| 2024-02-12 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-11 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-10 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-09 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-08 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-07 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-06 |
0.5317 |
0.0000 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-05 |
0.5317 |
0.3779 ENT |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-02-04 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-03 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-02 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-31 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-30 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-29 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-28 |
0.5478 |
0.3640 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-27 |
0.5423 |
0.3793 ENT |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-01-26 |
0.5264 |
0.0000 ENT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-25 |
0.5264 |
0.0000 ENT |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-01-24 |
0.5317 |
0.7548 ENT |
0.5317 |
0.5264 |
0.5370 |
0.5264 |
| 2024-01-23 |
0.5424 |
0.9225 ENT |
0.5424 |
0.5370 |
0.5478 |
0.5370 |
| 2024-01-22 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-21 |
0.5478 |
0.0000 ENT |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-01-20 |
0.5506 |
0.5556 ENT |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-01-19 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-18 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-17 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-16 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-15 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-14 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2024-01-13 |
0.5589 |
0.0000 ENT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |