Identifier on Yobit: ent_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-07 |
0.5211 |
0.0000 ENT |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-06 |
0.5077 |
28.2002 ENT |
0.5077 |
0.4696 |
0.5458 |
0.5211 |
| 2023-12-05 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-12-04 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-12-03 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-12-02 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-12-01 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-30 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-29 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-28 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-27 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-26 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-25 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-24 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-23 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-22 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-21 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-20 |
0.5457 |
0.0000 ENT |
0.5457 |
0.5457 |
0.5457 |
0.5457 |
| 2023-11-19 |
0.5551 |
75.6916 ENT |
0.5551 |
0.5457 |
0.5645 |
0.5457 |
| 2023-11-18 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-17 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-16 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-15 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-14 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-13 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-12 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-11 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-10 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-09 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-08 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-07 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-06 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-05 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-04 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-03 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-02 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-11-01 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-31 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-30 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-29 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-28 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-27 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-26 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-25 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-24 |
0.5701 |
0.0000 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-23 |
0.5701 |
0.3508 ENT |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-22 |
0.5746 |
0.0000 ENT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2023-10-21 |
0.5746 |
0.0000 ENT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2023-10-20 |
0.5746 |
0.0000 ENT |
0.5746 |
0.5746 |
0.5746 |
0.5746 |