Identifier on Yobit: ent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-02 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-05-01 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-30 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-29 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-28 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-27 |
0.2930 USD |
0.0000 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-26 |
0.1640 USD |
1,244.9008 ENT |
0.1640 USD |
0.0350 USD |
0.2930 USD |
0.0730 USD |
| 2021-04-25 |
0.1485 USD |
1,372.1842 ENT |
0.1485 USD |
0.0350 USD |
0.2620 USD |
0.0350 USD |
| 2021-04-24 |
0.2300 USD |
0.0000 ENT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-23 |
0.2300 USD |
0.4348 ENT |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-04-22 |
0.1000 USD |
228.8308 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-21 |
0.1000 USD |
0.0000 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-20 |
0.1000 USD |
804.5422 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-19 |
0.1000 USD |
0.0000 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-18 |
0.1000 USD |
41.6252 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-17 |
0.0960 USD |
0.0000 ENT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-16 |
0.0960 USD |
0.0000 ENT |
0.0960 USD |
0.0960 USD |
0.0960 USD |
0.0960 USD |
| 2021-04-15 |
0.0986 USD |
625.9220 ENT |
0.0986 USD |
0.0960 USD |
0.1012 USD |
0.0960 USD |
| 2021-04-14 |
0.2000 USD |
0.0000 ENT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-13 |
0.2000 USD |
0.0000 ENT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-04-12 |
0.1797 USD |
150.1934 ENT |
0.1797 USD |
0.1203 USD |
0.2391 USD |
0.2000 USD |
| 2021-04-11 |
0.2391 USD |
0.0000 ENT |
0.2391 USD |
0.2391 USD |
0.2391 USD |
0.2391 USD |
| 2021-04-10 |
0.2661 USD |
0.6959 ENT |
0.2661 USD |
0.2391 USD |
0.2930 USD |
0.2391 USD |
| 2021-04-09 |
0.2930 USD |
10.9358 ENT |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-08 |
0.2661 USD |
9.2935 ENT |
0.2661 USD |
0.2391 USD |
0.2930 USD |
0.2930 USD |
| 2021-04-07 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-06 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-05 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-04 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-03 |
0.2961 USD |
0.0000 ENT |
0.2961 USD |
0.2961 USD |
0.2961 USD |
0.2961 USD |
| 2021-04-02 |
0.2669 USD |
119.4608 ENT |
0.2669 USD |
0.2626 USD |
0.2711 USD |
0.2711 USD |
| 2021-04-01 |
0.1564 USD |
11.1479 ENT |
0.1564 USD |
0.0954 USD |
0.2173 USD |
0.1700 USD |
| 2021-03-31 |
0.1890 USD |
523.8326 ENT |
0.1890 USD |
0.0820 USD |
0.2961 USD |
0.2050 USD |
| 2021-03-30 |
0.2588 USD |
65.0698 ENT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-03-29 |
0.2320 USD |
215.8398 ENT |
0.2320 USD |
0.1909 USD |
0.2730 USD |
0.2730 USD |
| 2021-03-28 |
0.1656 USD |
5,468.9794 ENT |
0.1656 USD |
0.1212 USD |
0.2100 USD |
0.2100 USD |
| 2021-03-27 |
0.2440 USD |
673.9400 ENT |
0.2440 USD |
0.2170 USD |
0.2710 USD |
0.2170 USD |
| 2021-03-26 |
0.1463 USD |
190.2717 ENT |
0.1463 USD |
0.1000 USD |
0.1925 USD |
0.1925 USD |
| 2021-03-25 |
0.2051 USD |
1,451.2420 ENT |
0.2051 USD |
0.0412 USD |
0.3689 USD |
0.3100 USD |
| 2021-03-24 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-23 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-22 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-21 |
0.2580 USD |
55.3355 ENT |
0.2580 USD |
0.1452 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-20 |
0.1945 USD |
79.2127 ENT |
0.1945 USD |
0.1290 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-19 |
0.1041 USD |
139.4344 ENT |
0.1041 USD |
0.0780 USD |
0.1303 USD |
0.0780 USD |
| 2021-03-18 |
0.1009 USD |
319.7179 ENT |
0.1009 USD |
0.0617 USD |
0.1400 USD |
0.0631 USD |
| 2021-03-17 |
0.0472 USD |
252.9199 ENT |
0.0472 USD |
0.0311 USD |
0.0633 USD |
0.0620 USD |
| 2021-03-16 |
0.1179 USD |
79.1944 ENT |
0.1179 USD |
0.0498 USD |
0.1860 USD |
0.0498 USD |
| 2021-03-15 |
0.3200 USD |
450.8224 ENT |
0.3200 USD |
0.2500 USD |
0.3900 USD |
0.3900 USD |