Identifier on Yobit: ent_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-14 |
0.3200 USD |
503.7303 ENT |
0.3200 USD |
0.2500 USD |
0.3900 USD |
0.3900 USD |
2021-03-13 |
0.1000 USD |
1.0010 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
2021-03-12 |
0.0899 USD |
64.6277 ENT |
0.0899 USD |
0.0799 USD |
0.1000 USD |
0.1000 USD |
2021-03-11 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-10 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-09 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-08 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-07 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-06 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
2021-03-05 |
0.0129 USD |
342.9295 ENT |
0.0129 USD |
0.0079 USD |
0.0178 USD |
0.0079 USD |
2021-03-04 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-03-03 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-03-02 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-03-01 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-28 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-27 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-26 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-25 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-24 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-23 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-22 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-21 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-20 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-19 |
0.0280 USD |
214.0638 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-18 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-17 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-16 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2021-02-15 |
0.0539 USD |
222.2892 ENT |
0.0539 USD |
0.0280 USD |
0.0799 USD |
0.0280 USD |
2021-02-14 |
0.0459 USD |
234.3056 ENT |
0.0459 USD |
0.0119 USD |
0.0799 USD |
0.0799 USD |
2021-02-13 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-12 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-11 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-10 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-09 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-08 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-07 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-06 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-05 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-04 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-03 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-02 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-02-01 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-01-31 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-01-30 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
2021-01-29 |
0.0089 USD |
936.0145 ENT |
0.0089 USD |
0.0080 USD |
0.0099 USD |
0.0099 USD |
2021-01-28 |
0.0053 USD |
0.0000 ENT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-01-27 |
0.0053 USD |
0.0000 ENT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-01-26 |
0.0053 USD |
0.0000 ENT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-01-25 |
0.0053 USD |
0.0000 ENT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
2021-01-24 |
0.0053 USD |
0.0000 ENT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |