Crypto exchange Yobit

Market Eternity (ENT) / USD

Identifier on Yobit: ent_usd
Date Price Volume Open Low High Close
2021-03-14 0.3200 USD 503.7303 ENT 0.3200 USD 0.2500 USD 0.3900 USD 0.3900 USD
2021-03-13 0.1000 USD 1.0010 ENT 0.1000 USD 0.1000 USD 0.1000 USD 0.1000 USD
2021-03-12 0.0899 USD 64.6277 ENT 0.0899 USD 0.0799 USD 0.1000 USD 0.1000 USD
2021-03-11 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-10 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-09 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-08 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-07 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-06 0.0079 USD 0.0000 ENT 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2021-03-05 0.0129 USD 342.9295 ENT 0.0129 USD 0.0079 USD 0.0178 USD 0.0079 USD
2021-03-04 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-03-03 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-03-02 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-03-01 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-28 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-27 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-26 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-25 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-24 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-23 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-22 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-21 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-20 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-19 0.0280 USD 214.0638 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-18 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-17 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-16 0.0280 USD 0.0000 ENT 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2021-02-15 0.0539 USD 222.2892 ENT 0.0539 USD 0.0280 USD 0.0799 USD 0.0280 USD
2021-02-14 0.0459 USD 234.3056 ENT 0.0459 USD 0.0119 USD 0.0799 USD 0.0799 USD
2021-02-13 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-12 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-11 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-10 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-09 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-08 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-07 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-06 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-05 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-04 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-03 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-02 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-02-01 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-01-31 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-01-30 0.0028 USD 0.0000 ENT 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2021-01-29 0.0089 USD 936.0145 ENT 0.0089 USD 0.0080 USD 0.0099 USD 0.0099 USD
2021-01-28 0.0053 USD 0.0000 ENT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-01-27 0.0053 USD 0.0000 ENT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-01-26 0.0053 USD 0.0000 ENT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-01-25 0.0053 USD 0.0000 ENT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2021-01-24 0.0053 USD 0.0000 ENT 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD