Identifier on Yobit: ent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-04 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-03 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-02 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-02-01 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-31 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-30 |
0.0063 USD |
0.0000 ENT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-29 |
0.0066 USD |
199.5732 ENT |
0.0066 USD |
0.0063 USD |
0.0069 USD |
0.0063 USD |
| 2020-01-28 |
0.0096 USD |
0.0000 ENT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-01-27 |
0.0096 USD |
1,177.2706 ENT |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2020-01-26 |
0.0099 USD |
514.8951 ENT |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-25 |
0.0099 USD |
847.4640 ENT |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0098 USD |
| 2020-01-24 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-23 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-22 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-21 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-20 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-19 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-18 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-17 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-15 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-14 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-13 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-12 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-11 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-10 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-09 |
0.0100 USD |
0.0000 ENT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-01-08 |
0.0087 USD |
1,584.3777 ENT |
0.0087 USD |
0.0067 USD |
0.0108 USD |
0.0100 USD |
| 2020-01-07 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-06 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-05 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-04 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-03 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-02 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-01-01 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-31 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-30 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-29 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-28 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-27 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-26 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-25 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-24 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-23 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-22 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-21 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-20 |
0.0101 USD |
0.0000 ENT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-19 |
0.0098 USD |
1,729.2576 ENT |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2019-12-18 |
0.0077 USD |
2,484.5586 ENT |
0.0077 USD |
0.0052 USD |
0.0103 USD |
0.0103 USD |
| 2019-12-17 |
0.0076 USD |
3,163.5300 ENT |
0.0076 USD |
0.0048 USD |
0.0103 USD |
0.0102 USD |