Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-16 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-15 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-14 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-13 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-12 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-11 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-10 |
0.0033 WAVES |
15.6424 ENT |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2020-05-09 |
0.0030 WAVES |
87.9249 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-08 |
0.0030 WAVES |
521.6139 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2020-05-07 |
0.0048 WAVES |
0.0000 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-05-06 |
0.0048 WAVES |
0.3546 ENT |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-05-05 |
0.0217 WAVES |
632.4832 ENT |
0.0217 WAVES |
0.0035 WAVES |
0.0399 WAVES |
0.0035 WAVES |
| 2020-05-04 |
0.0031 WAVES |
0.0000 ENT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-03 |
0.0031 WAVES |
0.0000 ENT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-02 |
0.0031 WAVES |
0.5709 ENT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-01 |
0.0032 WAVES |
160.8814 ENT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-04-30 |
0.0035 WAVES |
449.2754 ENT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-29 |
0.1010 WAVES |
9,582.9425 ENT |
0.1010 WAVES |
0.0030 WAVES |
0.1990 WAVES |
0.0033 WAVES |
| 2020-04-28 |
0.0033 WAVES |
0.0000 ENT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-04-27 |
0.0034 WAVES |
40.6514 ENT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2020-04-26 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-25 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-24 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-23 |
0.0035 WAVES |
0.0000 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-22 |
0.0035 WAVES |
10.8280 ENT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-04-21 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-20 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-19 |
0.0088 WAVES |
0.0000 ENT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-04-18 |
0.0203 WAVES |
595.0047 ENT |
0.0203 WAVES |
0.0036 WAVES |
0.0370 WAVES |
0.0088 WAVES |
| 2020-04-17 |
0.1364 WAVES |
8,225.7681 ENT |
0.1364 WAVES |
0.0028 WAVES |
0.2700 WAVES |
0.0030 WAVES |
| 2020-04-16 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-15 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-14 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-13 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-12 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-11 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-10 |
0.0036 WAVES |
0.0400 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-09 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-08 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-07 |
0.0036 WAVES |
1.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-06 |
0.0037 WAVES |
38.1507 ENT |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-05 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-04 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-03 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-02 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-04-01 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-31 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-30 |
0.0036 WAVES |
0.0000 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2020-03-29 |
0.0036 WAVES |
285.4328 ENT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |