Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0101 WAVES |
0.0000 ENT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-04 |
0.0101 WAVES |
0.0000 ENT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-03 |
0.0101 WAVES |
0.0000 ENT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-02 |
0.0101 WAVES |
0.0000 ENT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-01 |
0.0101 WAVES |
0.0100 ENT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-01-31 |
0.0103 WAVES |
0.0000 ENT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-01-30 |
0.0103 WAVES |
0.0000 ENT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-01-29 |
0.0103 WAVES |
10.9681 ENT |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-01-28 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-01-27 |
0.0108 WAVES |
63.9114 ENT |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2020-01-26 |
0.0110 WAVES |
89.0716 ENT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-01-25 |
0.0113 WAVES |
1,148.6799 ENT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2020-01-24 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-23 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-22 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-21 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-20 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-19 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-18 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-17 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-15 |
0.0030 WAVES |
0.0000 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-14 |
0.0030 WAVES |
1.2725 ENT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-01-13 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-12 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-11 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-10 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-09 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-08 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-07 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-06 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-05 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-04 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-03 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-02 |
0.0020 WAVES |
0.0000 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-01-01 |
0.0020 WAVES |
16.3985 ENT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-12-31 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-30 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-29 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-28 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-27 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-26 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-25 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-24 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-23 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-22 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-21 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-20 |
0.0106 WAVES |
0.0000 ENT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-19 |
0.0073 WAVES |
2,023.8946 ENT |
0.0073 WAVES |
0.0041 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-12-18 |
0.0110 WAVES |
11.9717 ENT |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-12-17 |
0.0050 WAVES |
0.0000 ENT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |