Identifier on Yobit: ent_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0100 WAVES |
6.5000 ENT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-11-30 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-29 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-28 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-27 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-26 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-25 |
0.0124 WAVES |
0.0000 ENT |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-11-24 |
0.0131 WAVES |
77.4543 ENT |
0.0131 WAVES |
0.0124 WAVES |
0.0139 WAVES |
0.0124 WAVES |
| 2019-11-23 |
0.0087 WAVES |
0.0000 ENT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-11-22 |
0.0121 WAVES |
1,723.8145 ENT |
0.0121 WAVES |
0.0075 WAVES |
0.0167 WAVES |
0.0087 WAVES |
| 2019-11-21 |
0.0056 WAVES |
0.0000 ENT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-20 |
0.0056 WAVES |
0.0000 ENT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-19 |
0.0056 WAVES |
0.0000 ENT |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-11-18 |
0.0078 WAVES |
12.7461 ENT |
0.0078 WAVES |
0.0056 WAVES |
0.0100 WAVES |
0.0056 WAVES |
| 2019-11-17 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-16 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-15 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-14 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-13 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-12 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-11 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-10 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-09 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-08 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-07 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-06 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-05 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-04 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-03 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-02 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-11-01 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-31 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-30 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-29 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-28 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-27 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-26 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-25 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-24 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-23 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-22 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-21 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-20 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-19 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-18 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-17 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-16 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-15 |
0.0127 WAVES |
0.0000 ENT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-14 |
0.0119 WAVES |
6.3817 ENT |
0.0119 WAVES |
0.0110 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2019-10-13 |
0.0098 WAVES |
17.7323 ENT |
0.0098 WAVES |
0.0086 WAVES |
0.0110 WAVES |
0.0110 WAVES |