Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-08 |
0.0009 |
12,009.3292 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-06 |
0.0012 |
300.0031 |
0.0012 |
0.0009 |
0.0016 |
0.0009 |
| 2022-06-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-06-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-30 |
0.0009 |
1,026.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-28 |
0.0009 |
127,234.0125 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-27 |
0.0009 |
126,843.8127 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-24 |
0.0011 |
427,452.9964 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-22 |
0.0015 |
9,513.9552 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-05-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-19 |
0.0012 |
255.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-14 |
0.0012 |
400.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-12 |
0.0015 |
914.9580 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2022-05-11 |
0.0012 |
440,551.2476 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-09 |
0.0013 |
591.7780 |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2022-05-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-07 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-06 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-05 |
0.0015 |
1,153,719.5489 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2022-05-04 |
0.0012 |
160.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-05-03 |
0.0015 |
925.9654 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-05-02 |
0.0015 |
1,642.0968 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-05-01 |
0.0015 |
209,986.5217 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2022-04-30 |
0.0015 |
805.9445 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2022-04-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-28 |
0.0012 |
310.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-27 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-26 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-25 |
0.0012 |
72,416.6099 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-24 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-23 |
0.0018 |
868.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |