Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0012 |
1,248.2820 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-21 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-20 |
0.0015 |
997.9805 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2022-04-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-16 |
0.0012 |
5,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-15 |
0.0012 |
180.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-12 |
0.0012 |
160.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-10 |
0.0017 |
11,588.5837 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0012 |
3,250.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-08 |
0.0012 |
120.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-07 |
0.0012 |
405.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-04-06 |
0.0011 |
660.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-03 |
0.0011 |
320.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-02 |
0.0015 |
35,192.5172 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2022-04-01 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0018 |
1,130.8758 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0011 |
540.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-27 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-25 |
0.0011 |
405.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-24 |
0.0011 |
405.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-23 |
0.0018 |
564.8910 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-22 |
0.0011 |
160.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
160.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0011 |
180,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-18 |
0.0014 |
1,064.0960 |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2022-03-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-15 |
0.0018 |
1,130.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-14 |
0.0014 |
2,317.5964 |
0.0014 |
0.0011 |
0.0018 |
0.0018 |
| 2022-03-13 |
0.0014 |
817.7041 |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2022-03-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-11 |
0.0014 |
646.2661 |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2022-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-07 |
0.0018 |
12,556.4905 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-06 |
0.0018 |
1,130.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-04 |
0.0014 |
3,224.8505 |
0.0014 |
0.0011 |
0.0018 |
0.0011 |