Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0014 |
241,211.2865 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2022-03-02 |
0.0014 |
1,098,933.5326 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2022-03-01 |
0.0017 |
73,211.8999 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-02-28 |
0.0013 |
13,567.5415 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2022-02-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-26 |
0.0009 |
576.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-25 |
0.0009 |
576.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0009 |
320.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0018 |
568.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-21 |
0.0013 |
1,695.8783 |
0.0013 |
0.0009 |
0.0018 |
0.0009 |
| 2022-02-20 |
0.0009 |
1,442.0001 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-19 |
0.0017 |
571.4609 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-02-18 |
0.0009 |
350.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-17 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-15 |
0.0018 |
1,130.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-11 |
0.0018 |
565.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-09 |
0.0013 |
14,954.8063 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2022-02-08 |
0.0009 |
1,416.6524 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-02-07 |
0.0009 |
1,415.7464 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-02-06 |
0.0008 |
300.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-04 |
0.0010 |
1,051.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-03 |
0.0010 |
1.4380 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-02-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-31 |
0.0018 |
564.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-24 |
0.0010 |
100,465.9855 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-22 |
0.0014 |
1,623.2595 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2022-01-21 |
0.0014 |
53,798.2590 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2022-01-20 |
0.0010 |
819.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-15 |
0.0010 |
1,567.5598 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |