Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0010 |
561.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-09 |
0.0010 |
10,562.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-08 |
0.0010 |
110,563.9465 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-06 |
0.0010 |
260.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-04 |
0.0014 |
1,044.5917 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2022-01-03 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0014 |
838.4802 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-12-29 |
0.0010 |
510.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0014 |
1,008.1679 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-12-27 |
0.0018 |
1,122.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-26 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-24 |
0.0018 |
561.0025 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-23 |
0.0010 |
710.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-22 |
0.0014 |
1,583.9827 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-12-21 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-20 |
0.0010 |
500.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0018 |
561.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-18 |
0.0018 |
1,561.4148 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-17 |
0.0016 |
1,751.3041 |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2021-12-16 |
0.0011 |
25,738.9759 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-12-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-14 |
0.0010 |
1,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-13 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-12-12 |
0.0012 |
15,075.2160 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-08 |
0.0012 |
833.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-07 |
0.0012 |
91.6667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-06 |
0.0014 |
304.7801 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-12-05 |
0.0017 |
33,840.3770 |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2021-12-04 |
0.0011 |
557,755.2870 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-12-03 |
0.0016 |
46,778.9814 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-12-02 |
0.0016 |
727,995.3104 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-12-01 |
0.0020 |
1,020.0026 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-30 |
0.0020 |
510.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-29 |
0.0016 |
1,032.3998 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-11-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-27 |
0.0012 |
200.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0020 |
510.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-25 |
0.0020 |
510.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-24 |
0.0020 |
1,020.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |