Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0020 |
510.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-22 |
0.0020 |
510.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-20 |
0.0012 |
509.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-19 |
0.0016 |
1,798.9802 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-11-18 |
0.0012 |
400.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-17 |
0.0016 |
49,285.4129 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2021-11-16 |
0.0012 |
1,810.8214 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-15 |
0.0020 |
1,020.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-14 |
0.0016 |
29,455.6500 |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2021-11-13 |
0.0012 |
5,594.4789 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-12 |
0.0017 |
52,920.7149 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-11-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-08 |
0.0021 |
952.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-05 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-04 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-11-01 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-31 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-30 |
0.0017 |
952.0000 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-10-29 |
0.0017 |
709.9271 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-10-28 |
0.0021 |
1,000.3431 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-27 |
0.0012 |
2,925.0133 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-26 |
0.0021 |
380.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-25 |
0.0017 |
41,758.3519 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-10-24 |
0.0021 |
952.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-22 |
0.0012 |
72,259.3897 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-21 |
0.0012 |
2,784.2909 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0012 |
476.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-15 |
0.0021 |
60,899.8494 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-13 |
0.0012 |
476.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-11 |
0.0021 |
952.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-06 |
0.0021 |
666.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-05 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |