Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-03 |
0.0017 |
4,655.9833 |
0.0017 |
0.0012 |
0.0021 |
0.0012 |
| 2021-10-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-10-01 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-28 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-26 |
0.0015 |
1,861.7820 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-25 |
0.0015 |
166,173.3255 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-24 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-23 |
0.0018 |
64,601.2386 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-09-22 |
0.0020 |
15,141.7560 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0018 |
149.0158 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-20 |
0.0020 |
149.0158 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-19 |
0.0018 |
180,631.2078 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-09-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-04 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-03 |
0.0015 |
5,000.0001 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-02 |
0.0015 |
526.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0018 |
243.4660 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-08-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
540.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
52,042.8741 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
5,609.9900 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0015 |
1,666.6833 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |