Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0021 |
100,657.9955 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-14 |
0.0021 |
101,609.9638 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-13 |
0.0015 |
2,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-10 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-09 |
0.0018 |
13,056.4927 |
0.0018 |
0.0015 |
0.0021 |
0.0021 |
| 2021-08-08 |
0.0018 |
28,651.9205 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-08-07 |
0.0018 |
8,889.1632 |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2021-08-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-05 |
0.0021 |
476.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-02 |
0.0017 |
12,335.3643 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-08-01 |
0.0018 |
400.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-31 |
0.0017 |
1,552.1422 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-07-30 |
0.0017 |
1,044.1789 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-07-29 |
0.0018 |
540.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-28 |
0.0018 |
1,080.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-27 |
0.0018 |
540.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-25 |
0.0018 |
1,080.0048 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-24 |
0.0017 |
1,371.9350 |
0.0017 |
0.0015 |
0.0018 |
0.0015 |
| 2021-07-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-22 |
0.0018 |
6,053.4659 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-07-21 |
0.0018 |
1,688.7922 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-20 |
0.0018 |
540.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-19 |
0.0018 |
540.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-18 |
0.0018 |
1,080.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-17 |
0.0018 |
1,080.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-16 |
0.0019 |
2,160.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-15 |
0.0019 |
1,052.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-14 |
0.0017 |
32,902.8870 |
0.0017 |
0.0015 |
0.0019 |
0.0015 |
| 2021-07-13 |
0.0017 |
29,580.5860 |
0.0017 |
0.0015 |
0.0019 |
0.0019 |
| 2021-07-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-10 |
0.0016 |
125,381.2608 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-07-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-06 |
0.0023 |
43.4790 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-07-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-02 |
0.0025 |
2,400.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-07-01 |
0.0017 |
206,835.6490 |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2021-06-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |