Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-06 |
0.0031 |
3,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-05 |
0.0030 |
409,219.8762 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-04 |
0.0018 |
423,647.5948 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0025 |
41.3242 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-27 |
0.0018 |
9,680.9955 |
0.0018 |
0.0011 |
0.0025 |
0.0025 |
| 2021-04-26 |
0.0025 |
999.9998 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0025 |
999.9998 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
11,901.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0023 |
4,260.1678 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-18 |
0.0024 |
122,288.2693 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-17 |
0.0024 |
1,903.2820 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-16 |
0.0016 |
3,020,626.9755 |
0.0016 |
0.0007 |
0.0025 |
0.0025 |
| 2021-04-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-12 |
0.0024 |
200.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-10 |
0.0024 |
1,000.0033 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-09 |
0.0024 |
42.4436 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-04-08 |
0.0007 |
187.5001 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
2,639.6544 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-02 |
0.0011 |
18,554.7045 |
0.0011 |
0.0007 |
0.0016 |
0.0007 |
| 2021-04-01 |
0.0016 |
21,327.3676 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-31 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-28 |
0.0024 |
41.8461 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-22 |
0.0024 |
41.8422 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
7,720.0831 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |