Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0024 |
45.9534 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-15 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-14 |
0.0024 |
100.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0008 |
12,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
171,534.0510 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-03-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
49,278.5094 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0014 |
49,278.5094 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0014 |
10,000.1683 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0014 |
5,134.8562 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-19 |
0.0014 |
45,648.7428 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-02-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-15 |
0.0025 |
807.4516 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-13 |
0.0025 |
40.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-12 |
0.0015 |
2,131.3699 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-11 |
0.0025 |
341.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-10 |
0.0025 |
159,742.0154 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-08 |
0.0014 |
3,885.5874 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0019 |
14,462.0989 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-02-06 |
0.0025 |
81.4495 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-05 |
0.0014 |
5,000.0001 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-01 |
0.0025 |
700.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-29 |
0.0015 |
298,423.4972 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-01-28 |
0.0012 |
616,045.3315 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |