Market [unlinked] / [unlinked]
Identifier on Yobit: enter_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-26 |
0.0006 |
224.8773 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-25 |
0.0010 |
10,885.0565 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0008 |
296.1872 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-23 |
0.0008 |
2,060.6477 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2021-01-22 |
0.0008 |
2,060.6477 |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2021-01-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-20 |
0.0010 |
34,900.0737 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-19 |
0.0010 |
1,001.7603 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-15 |
0.0010 |
19,701.0411 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-14 |
0.0010 |
20,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-11 |
0.0007 |
1,312.9516 |
0.0007 |
0.0005 |
0.0009 |
0.0008 |
| 2021-01-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-09 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-07 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-03 |
0.0009 |
39,567.9667 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-02 |
0.0007 |
95,556.4746 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-01 |
0.0005 |
2,000.0001 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-30 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-28 |
0.0004 |
250.0400 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-27 |
0.0004 |
374.9775 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-23 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-22 |
0.0005 |
600.7810 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-12-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-20 |
0.0007 |
30,038.1484 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-19 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-17 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-16 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-15 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-14 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-11 |
0.0004 |
6,509.1157 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |