Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0800 |
2.5000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-15 |
0.0800 |
5.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-07-14 |
0.0795 |
94.0295 |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2023-07-13 |
0.0775 |
452.2167 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2023-07-12 |
0.0780 |
41.0356 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-07-11 |
0.0787 |
5.1956 |
0.0787 |
0.0783 |
0.0791 |
0.0783 |
| 2023-07-10 |
0.0810 |
44.7077 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-07-09 |
0.0807 |
2.5644 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-07-08 |
0.0795 |
109.1819 |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2023-07-07 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-07-06 |
0.0783 |
199.7219 |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2023-07-05 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-04 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-03 |
0.0760 |
2.6901 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-02 |
0.0760 |
1.4471 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-01 |
0.0780 |
0.0000 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-06-30 |
0.0774 |
18.8277 |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2023-06-29 |
0.0755 |
121.0252 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-06-28 |
0.0760 |
12.2879 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-26 |
0.0765 |
104.0178 |
0.0765 |
0.0760 |
0.0770 |
0.0760 |
| 2023-06-25 |
0.0797 |
311.3979 |
0.0797 |
0.0770 |
0.0823 |
0.0770 |
| 2023-06-24 |
0.0785 |
1,861.1109 |
0.0785 |
0.0710 |
0.0860 |
0.0815 |
| 2023-06-23 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2023-06-22 |
0.0705 |
283.5241 |
0.0705 |
0.0700 |
0.0710 |
0.0710 |
| 2023-06-21 |
0.0662 |
581.5598 |
0.0662 |
0.0629 |
0.0695 |
0.0695 |
| 2023-06-20 |
0.0662 |
581.5598 |
0.0662 |
0.0629 |
0.0695 |
0.0695 |
| 2023-06-19 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-18 |
0.0635 |
0.0000 |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2023-06-17 |
0.0629 |
109.5910 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2023-06-16 |
0.0614 |
8.1543 |
0.0614 |
0.0611 |
0.0616 |
0.0616 |
| 2023-06-15 |
0.0616 |
3.2383 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-14 |
0.0616 |
3.2383 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-06-13 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2023-06-12 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2023-06-11 |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
0.0611 |
0.0611 |
| 2023-06-10 |
0.0599 |
3,424.8570 |
0.0599 |
0.0543 |
0.0654 |
0.0611 |
| 2023-06-09 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-08 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-07 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-06-06 |
0.0645 |
115.3433 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-06-05 |
0.0645 |
137.2926 |
0.0645 |
0.0640 |
0.0650 |
0.0640 |
| 2023-06-04 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-06-03 |
0.0666 |
548.7931 |
0.0666 |
0.0650 |
0.0681 |
0.0650 |
| 2023-06-02 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-06-01 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-31 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-30 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-29 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2023-05-28 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |