Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0505 |
158.3996 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2023-02-15 |
0.0485 |
203.1934 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2023-02-14 |
0.0470 |
105.0639 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-13 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-12 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-11 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-10 |
0.0456 |
14.3337 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-09 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-08 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-07 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-06 |
0.0456 |
88.2989 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-05 |
0.0461 |
17.7381 |
0.0461 |
0.0456 |
0.0465 |
0.0456 |
| 2023-02-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-03 |
0.0465 |
219.5050 |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2023-02-02 |
0.0450 |
105.0324 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-02-01 |
0.0441 |
18.2784 |
0.0441 |
0.0436 |
0.0446 |
0.0436 |
| 2023-01-31 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-30 |
0.0451 |
193.2793 |
0.0451 |
0.0446 |
0.0456 |
0.0446 |
| 2023-01-29 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-01-28 |
0.0461 |
13.1161 |
0.0461 |
0.0456 |
0.0465 |
0.0456 |
| 2023-01-27 |
0.0475 |
422.1885 |
0.0475 |
0.0460 |
0.0490 |
0.0465 |
| 2023-01-26 |
0.0435 |
410.2764 |
0.0435 |
0.0420 |
0.0450 |
0.0450 |
| 2023-01-25 |
0.0422 |
413.2367 |
0.0422 |
0.0407 |
0.0436 |
0.0407 |
| 2023-01-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-23 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-22 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-21 |
0.0455 |
105.3035 |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2023-01-20 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2023-01-19 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2023-01-18 |
0.0441 |
140.4963 |
0.0441 |
0.0436 |
0.0446 |
0.0436 |
| 2023-01-17 |
0.0453 |
106.3466 |
0.0453 |
0.0446 |
0.0460 |
0.0460 |
| 2023-01-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-01-15 |
0.0450 |
403.2353 |
0.0450 |
0.0430 |
0.0470 |
0.0470 |
| 2023-01-14 |
0.0405 |
588.2371 |
0.0405 |
0.0380 |
0.0430 |
0.0417 |
| 2023-01-13 |
0.0375 |
10.6053 |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2023-01-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-09 |
0.0355 |
322.8298 |
0.0355 |
0.0340 |
0.0370 |
0.0370 |
| 2023-01-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-04 |
0.0335 |
111.9088 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-01 |
0.0330 |
69.0806 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-31 |
0.0325 |
133.3712 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-30 |
0.0310 |
94.9112 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |