Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0320 |
106.2430 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-23 |
0.0330 |
27.4714 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-22 |
0.0320 |
29.7519 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-21 |
0.0325 |
106.7005 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-20 |
0.0313 |
248.4890 |
0.0313 |
0.0305 |
0.0320 |
0.0320 |
| 2022-12-19 |
0.0308 |
281.8204 |
0.0308 |
0.0296 |
0.0320 |
0.0320 |
| 2022-12-18 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-12-17 |
0.0306 |
106.3945 |
0.0306 |
0.0300 |
0.0311 |
0.0301 |
| 2022-12-16 |
0.0311 |
3.5487 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-13 |
0.0315 |
100.0265 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2022-12-12 |
0.0325 |
147.9323 |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2022-12-11 |
0.0325 |
47.3953 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-08 |
0.0325 |
295.7046 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-05 |
0.0335 |
107.8897 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2022-12-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-02 |
0.0330 |
125.9025 |
0.0330 |
0.0320 |
0.0339 |
0.0320 |
| 2022-12-01 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-30 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-29 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-28 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-26 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-11-25 |
0.0344 |
112.1077 |
0.0344 |
0.0339 |
0.0349 |
0.0339 |
| 2022-11-24 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-11-23 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-11-22 |
0.0349 |
83.4113 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2022-11-21 |
0.0354 |
25.5541 |
0.0354 |
0.0349 |
0.0359 |
0.0349 |
| 2022-11-20 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-11-19 |
0.0359 |
22.7275 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-11-18 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-11-17 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2022-11-16 |
0.0355 |
326.1987 |
0.0355 |
0.0340 |
0.0370 |
0.0359 |
| 2022-11-15 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-11-14 |
0.0335 |
299.4030 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2022-11-13 |
0.0350 |
95.0453 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-12 |
0.0340 |
101.5553 |
0.0340 |
0.0339 |
0.0340 |
0.0339 |
| 2022-11-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-11-10 |
0.0345 |
200.8485 |
0.0345 |
0.0339 |
0.0350 |
0.0350 |
| 2022-11-09 |
0.0355 |
1,704.1245 |
0.0355 |
0.0339 |
0.0370 |
0.0350 |