Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.1380 |
23.2823 |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2021-06-26 |
0.1380 |
23.2823 |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2021-06-25 |
0.1380 |
0.0000 |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2021-06-24 |
0.1380 |
0.0000 |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2021-06-23 |
0.1380 |
0.0000 |
0.1380 |
0.1380 |
0.1380 |
0.1380 |
| 2021-06-22 |
0.1445 |
2,264.1362 |
0.1445 |
0.1380 |
0.1510 |
0.1380 |
| 2021-06-21 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-20 |
0.3800 |
26.3158 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-06-19 |
0.3650 |
2,741.7618 |
0.3650 |
0.3500 |
0.3800 |
0.3800 |
| 2021-06-18 |
0.2655 |
3,742.9865 |
0.2655 |
0.1510 |
0.3800 |
0.3800 |
| 2021-06-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-16 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-15 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-14 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-11 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-07 |
0.4000 |
2.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-03 |
0.4000 |
14.3341 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-06-02 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-06-01 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-31 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-30 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-29 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-28 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-27 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-26 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-25 |
0.1500 |
0.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-24 |
0.1500 |
1.0020 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-23 |
0.2000 |
8.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-21 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-20 |
0.4000 |
11.7418 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-19 |
0.2199 |
4,413.5060 |
0.2199 |
0.2197 |
0.2200 |
0.2197 |
| 2021-05-18 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-17 |
0.4000 |
29.7519 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-16 |
0.2200 |
963.9010 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-14 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-13 |
0.2200 |
296.5524 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-05-12 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-11 |
0.3299 |
32.2817 |
0.3299 |
0.2197 |
0.4400 |
0.4400 |
| 2021-05-10 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2021-05-09 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |