Market [unlinked] / USD
Identifier on Yobit: eoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0025 USD |
900.8750 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-03 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-02 |
0.0062 USD |
68.9778 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-05-01 |
0.0062 USD |
1,038.9165 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-30 |
0.0062 USD |
375.9217 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-26 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-24 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-23 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-22 |
0.0021 USD |
895.9660 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-21 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-20 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-19 |
0.0062 USD |
80.6452 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-18 |
0.0062 USD |
100.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-17 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-16 |
0.0056 USD |
710.0477 |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0062 USD |
| 2021-04-15 |
0.0033 USD |
3.3711 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-14 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-13 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-12 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0033 USD |
194.8956 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-10 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-09 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-08 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-07 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-06 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-05 |
0.0032 USD |
121.2423 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-04 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-03 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-02 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-04-01 |
0.0032 USD |
173.2763 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-31 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-28 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-27 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-26 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-25 |
0.0032 USD |
300.9283 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-03-24 |
0.0032 USD |
1,280.8602 |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0030 USD |
| 2021-03-23 |
0.0023 USD |
1,281.5056 |
0.0023 USD |
0.0014 USD |
0.0032 USD |
0.0031 USD |
| 2021-03-22 |
0.0022 USD |
1,040.7125 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-21 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-20 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-19 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-18 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-03-16 |
0.0022 USD |
100.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |