Market [unlinked] / USD
Identifier on Yobit: eoc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0020 USD |
144.9800 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-17 |
0.0021 USD |
194.3044 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-03-16 |
0.0022 USD |
60.6443 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-03-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-03-14 |
0.0023 USD |
282.0458 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-13 |
0.0022 USD |
1,646.7651 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-12 |
0.0021 USD |
96.2051 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-11 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-10 |
0.0021 USD |
81.5075 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-09 |
0.0021 USD |
81.5075 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-06 |
0.0020 USD |
256.7935 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-03-05 |
0.0019 USD |
94.4148 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-04 |
0.0019 USD |
338.1239 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-29 |
0.0017 USD |
122.0774 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-28 |
0.0018 USD |
1,006.3378 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2024-02-27 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-26 |
0.0015 USD |
121.7778 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-25 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-24 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-23 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-21 |
0.0015 USD |
73.2693 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-16 |
0.0015 USD |
70.0984 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-15 |
0.0015 USD |
195.4099 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-14 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-13 |
0.0015 USD |
216.5724 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-04 |
0.0014 USD |
110.1951 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-02-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-31 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |