Crypto exchange Yobit

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Yobit: eos_btc
Date Price Volume Open Low High Close
2021-01-03 0.0001 BTC 649.9718 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-02 0.0001 BTC 466.9195 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-01-01 0.0001 BTC 238.0746 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 438.7635 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 364.5599 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 164.5655 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 319.0513 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 818.3999 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 557.7735 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 114.1591 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 1,614.0515 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 49.5512 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 1,394.6731 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 637.7640 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 248.6629 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 91.7482 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 678.3234 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 635.8686 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 477.1534 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 1,929.0177 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 388.1455 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 1,009.1069 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 259.0017 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 158.9626 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 312.4607 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 70.5334 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 900.0435 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 66.4742 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 214.9477 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 333.8099 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 832.1520 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 2,234.9732 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-02 0.0002 BTC 476.8910 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-01 0.0002 BTC 1,582.7523 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-30 0.0002 BTC 717.7596 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-29 0.0001 BTC 912.1534 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-28 0.0002 BTC 142.6769 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-27 0.0002 BTC 236.8911 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-26 0.0002 BTC 1,658.9939 EOS 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-11-25 0.0001 BTC 1,546.4960 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-24 0.0002 BTC 1,594.3834 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-23 0.0002 BTC 2,127.4907 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-22 0.0001 BTC 1,337.3120 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-21 0.0001 BTC 1,079.2461 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 1,456.3436 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 397.9939 EOS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 1,742.3220 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-17 0.0002 BTC 1,607.4335 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-16 0.0001 BTC 248.1604 EOS 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-11-15 0.0002 BTC 291.3888 EOS 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC