Identifier on Yobit: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0009 BTC |
214.6123 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-21 |
0.0009 BTC |
307.6751 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-20 |
0.0009 BTC |
264.0671 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-19 |
0.0009 BTC |
308.0534 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-18 |
0.0009 BTC |
647.8616 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-17 |
0.0008 BTC |
103.9403 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-16 |
0.0008 BTC |
420.6389 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-15 |
0.0009 BTC |
373.9237 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-14 |
0.0008 BTC |
171.1326 EOS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-13 |
0.0008 BTC |
193.8675 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-12 |
0.0008 BTC |
194.1449 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-11 |
0.0009 BTC |
345.8234 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-10 |
0.0009 BTC |
99.1001 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-09 |
0.0009 BTC |
839.6348 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-08 |
0.0009 BTC |
312.3780 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-07 |
0.0009 BTC |
159.9201 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-06 |
0.0009 BTC |
316.4413 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-03-05 |
0.0009 BTC |
155.4111 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-04 |
0.0009 BTC |
77.5556 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-03 |
0.0009 BTC |
27.8914 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-02 |
0.0009 BTC |
143.9105 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-01 |
0.0009 BTC |
299.6784 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-28 |
0.0009 BTC |
489.3684 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-27 |
0.0009 BTC |
235.2997 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-26 |
0.0009 BTC |
356.4077 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-25 |
0.0009 BTC |
400.0824 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-24 |
0.0009 BTC |
925.6055 EOS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-02-23 |
0.0009 BTC |
242.1961 EOS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-22 |
0.0009 BTC |
160.0779 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-21 |
0.0009 BTC |
201.1581 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-20 |
0.0009 BTC |
814.7017 EOS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-02-19 |
0.0008 BTC |
1,252.7239 EOS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-02-18 |
0.0007 BTC |
1,180.7271 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-17 |
0.0007 BTC |
78.9833 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-16 |
0.0008 BTC |
115.1470 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-15 |
0.0007 BTC |
224.5214 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-14 |
0.0008 BTC |
726.9939 EOS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-13 |
0.0007 BTC |
288.0527 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-12 |
0.0007 BTC |
362.5551 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-11 |
0.0007 BTC |
62.1034 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-02-10 |
0.0007 BTC |
130.8890 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-02-09 |
0.0007 BTC |
252.7613 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-08 |
0.0006 BTC |
634.1445 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-07 |
0.0007 BTC |
226.2028 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
183.9458 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-05 |
0.0006 BTC |
197.1287 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-04 |
0.0006 BTC |
69.0059 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-03 |
0.0006 BTC |
260.4914 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-02 |
0.0006 BTC |
166.2713 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-02-01 |
0.0006 BTC |
169.9621 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |