Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
1.0000 DOGE |
0.0000 EOS |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-11-13 |
1.1722 DOGE |
62.2887 EOS |
1.1722 DOGE |
1.0000 DOGE |
1.3443 DOGE |
1.0000 DOGE |
| 2024-11-12 |
1.1750 DOGE |
53.3560 EOS |
1.1750 DOGE |
1.0000 DOGE |
1.3500 DOGE |
1.0000 DOGE |
| 2024-11-11 |
1.3472 DOGE |
70.8416 EOS |
1.3472 DOGE |
1.3443 DOGE |
1.3500 DOGE |
1.3443 DOGE |
| 2024-11-10 |
2.3498 DOGE |
47.0474 EOS |
2.3498 DOGE |
1.3500 DOGE |
3.3495 DOGE |
1.3500 DOGE |
| 2024-11-09 |
3.3495 DOGE |
0.0000 EOS |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
| 2024-11-08 |
3.3495 DOGE |
0.0000 EOS |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
| 2024-11-07 |
3.3495 DOGE |
0.0000 EOS |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
3.3495 DOGE |
| 2024-11-06 |
2.5023 DOGE |
25.0611 EOS |
2.5023 DOGE |
1.6550 DOGE |
3.3495 DOGE |
3.3495 DOGE |
| 2024-11-05 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-11-04 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-11-03 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-11-02 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-11-01 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-10-31 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-10-30 |
4.6800 DOGE |
0.0000 EOS |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-10-29 |
3.1700 DOGE |
23.9470 EOS |
3.1700 DOGE |
1.6600 DOGE |
4.6800 DOGE |
4.6800 DOGE |
| 2024-10-28 |
3.1669 DOGE |
16.2942 EOS |
3.1669 DOGE |
1.6550 DOGE |
4.6789 DOGE |
4.6789 DOGE |
| 2024-10-27 |
2.8275 DOGE |
11.0136 EOS |
2.8275 DOGE |
1.6550 DOGE |
4.0000 DOGE |
1.6550 DOGE |
| 2024-10-26 |
4.6799 DOGE |
0.0000 EOS |
4.6799 DOGE |
4.6799 DOGE |
4.6799 DOGE |
4.6799 DOGE |
| 2024-10-25 |
4.6700 DOGE |
10.0000 EOS |
4.6700 DOGE |
4.6700 DOGE |
4.6700 DOGE |
4.6700 DOGE |
| 2024-10-24 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-23 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-22 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-21 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-20 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-19 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-18 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-17 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-16 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-15 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-14 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-13 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-12 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-11 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-10 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-09 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-08 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-07 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-06 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-05 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-04 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-03 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-02 |
4.1800 DOGE |
0.0000 EOS |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
4.1800 DOGE |
| 2024-10-01 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
| 2024-09-30 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
| 2024-09-29 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
| 2024-09-28 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
| 2024-09-27 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
| 2024-09-26 |
3.7501 DOGE |
0.0000 EOS |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |
3.7501 DOGE |