Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-13 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-12 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-11 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-10 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-09 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-08 |
8.9480 DOGE |
0.0000 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-07 |
8.9480 DOGE |
1.1901 EOS |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
8.9480 DOGE |
| 2023-05-06 |
8.9355 DOGE |
0.0000 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-05 |
8.9355 DOGE |
0.0000 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-04 |
8.5198 DOGE |
6.1011 EOS |
8.5198 DOGE |
8.1040 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-03 |
8.9355 DOGE |
1.9431 EOS |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
8.9355 DOGE |
| 2023-05-02 |
8.9414 DOGE |
0.0000 EOS |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
| 2023-05-01 |
8.9414 DOGE |
3.4959 EOS |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
8.9414 DOGE |
| 2023-04-30 |
8.0921 DOGE |
0.0000 EOS |
8.0921 DOGE |
8.0921 DOGE |
8.0921 DOGE |
8.0921 DOGE |
| 2023-04-29 |
8.0907 DOGE |
126.1528 EOS |
8.0907 DOGE |
8.0893 DOGE |
8.0921 DOGE |
8.0921 DOGE |
| 2023-04-28 |
9.0362 DOGE |
12.3908 EOS |
9.0362 DOGE |
8.0865 DOGE |
9.9858 DOGE |
8.0865 DOGE |
| 2023-04-27 |
9.9858 DOGE |
1.0045 EOS |
9.9858 DOGE |
9.9858 DOGE |
9.9858 DOGE |
9.9858 DOGE |
| 2023-04-26 |
8.0993 DOGE |
3.0000 EOS |
8.0993 DOGE |
8.0993 DOGE |
8.0993 DOGE |
8.0993 DOGE |
| 2023-04-25 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-24 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-23 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-22 |
8.0893 DOGE |
0.0000 EOS |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
8.0893 DOGE |
| 2023-04-21 |
9.0376 DOGE |
46.5262 EOS |
9.0376 DOGE |
8.0893 DOGE |
9.9858 DOGE |
8.0893 DOGE |
| 2023-04-20 |
8.7494 DOGE |
5.2508 EOS |
8.7494 DOGE |
8.7494 DOGE |
8.7494 DOGE |
8.7494 DOGE |
| 2023-04-19 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-18 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-17 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-16 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-15 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-14 |
8.0857 DOGE |
0.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-13 |
8.0857 DOGE |
15.0000 EOS |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
8.0857 DOGE |
| 2023-04-12 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-11 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-10 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-09 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-08 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-04-07 |
8.4900 DOGE |
2.6660 EOS |
8.4900 DOGE |
8.4900 DOGE |
8.4900 DOGE |
8.4900 DOGE |
| 2023-04-06 |
7.6038 DOGE |
0.0000 EOS |
7.6038 DOGE |
7.6038 DOGE |
7.6038 DOGE |
7.6038 DOGE |
| 2023-04-05 |
7.3297 DOGE |
4.9693 EOS |
7.3297 DOGE |
7.0557 DOGE |
7.6038 DOGE |
7.6038 DOGE |
| 2023-04-04 |
7.5707 DOGE |
6.5746 EOS |
7.5707 DOGE |
7.0557 DOGE |
8.0857 DOGE |
7.0557 DOGE |
| 2023-04-03 |
7.5732 DOGE |
13.2327 EOS |
7.5732 DOGE |
7.0557 DOGE |
8.0907 DOGE |
7.0557 DOGE |
| 2023-04-02 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-04-01 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-31 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-30 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-29 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-28 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-27 |
9.2640 DOGE |
0.0000 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
| 2023-03-26 |
9.2640 DOGE |
4.4252 EOS |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |
9.2640 DOGE |