Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
8.1916 DOGE |
0.0000 EOS |
8.1916 DOGE |
8.1916 DOGE |
8.1916 DOGE |
8.1916 DOGE |
| 2022-12-14 |
5.8826 DOGE |
11.2714 EOS |
5.8826 DOGE |
3.5737 DOGE |
8.1916 DOGE |
8.1916 DOGE |
| 2022-12-13 |
3.5016 DOGE |
0.0000 EOS |
3.5016 DOGE |
3.5016 DOGE |
3.5016 DOGE |
3.5016 DOGE |
| 2022-12-12 |
3.5016 DOGE |
0.0000 EOS |
3.5016 DOGE |
3.5016 DOGE |
3.5016 DOGE |
3.5016 DOGE |
| 2022-12-11 |
3.5009 DOGE |
43.4963 EOS |
3.5009 DOGE |
3.5001 DOGE |
3.5016 DOGE |
3.5016 DOGE |
| 2022-12-10 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-09 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-08 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-07 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-06 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-05 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-04 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-03 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-02 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-12-01 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-30 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-29 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-28 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-27 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-26 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-25 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-24 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-23 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-22 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-21 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-20 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-19 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-18 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-17 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-16 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-15 |
8.1828 DOGE |
0.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-14 |
8.1828 DOGE |
20.0000 EOS |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
8.1828 DOGE |
| 2022-11-13 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-12 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-11 |
3.5459 DOGE |
0.0000 EOS |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
3.5459 DOGE |
| 2022-11-10 |
6.1384 DOGE |
512.7317 EOS |
6.1384 DOGE |
3.5942 DOGE |
8.6826 DOGE |
7.6467 DOGE |
| 2022-11-09 |
6.0962 DOGE |
647.6078 EOS |
6.0962 DOGE |
3.5098 DOGE |
8.6826 DOGE |
3.6661 DOGE |
| 2022-11-08 |
7.0848 DOGE |
73.4569 EOS |
7.0848 DOGE |
7.0848 DOGE |
7.0848 DOGE |
7.0848 DOGE |
| 2022-11-07 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-06 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-05 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-04 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-03 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-02 |
5.0000 DOGE |
0.0000 EOS |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2022-11-01 |
5.0001 DOGE |
18.8438 EOS |
5.0001 DOGE |
5.0000 DOGE |
5.0001 DOGE |
5.0000 DOGE |
| 2022-10-31 |
5.6800 DOGE |
0.0000 EOS |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
| 2022-10-30 |
5.6800 DOGE |
0.0000 EOS |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
5.6800 DOGE |
| 2022-10-29 |
7.1891 DOGE |
80.8933 EOS |
7.1891 DOGE |
5.6800 DOGE |
8.6983 DOGE |
5.6800 DOGE |
| 2022-10-28 |
8.8413 DOGE |
184.3381 EOS |
8.8413 DOGE |
8.6826 DOGE |
9.0000 DOGE |
8.6983 DOGE |
| 2022-10-27 |
9.5001 DOGE |
29.5109 EOS |
9.5001 DOGE |
9.5000 DOGE |
9.5001 DOGE |
9.5000 DOGE |