Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
9.8578 DOGE |
12.9676 EOS |
9.8578 DOGE |
9.5001 DOGE |
10.2156 DOGE |
9.5001 DOGE |
| 2022-10-25 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-10-24 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-10-23 |
11.9648 DOGE |
50.8000 EOS |
11.9648 DOGE |
10.2153 DOGE |
13.7144 DOGE |
10.2153 DOGE |
| 2022-10-22 |
11.0935 DOGE |
210.6047 EOS |
11.0935 DOGE |
11.0000 DOGE |
11.1870 DOGE |
11.0000 DOGE |
| 2022-10-21 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-20 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-19 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-18 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-17 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-16 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-15 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-14 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-13 |
11.8536 DOGE |
1.2130 EOS |
11.8536 DOGE |
11.1871 DOGE |
12.5201 DOGE |
11.1871 DOGE |
| 2022-10-12 |
11.1871 DOGE |
0.0000 EOS |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
11.1871 DOGE |
| 2022-10-11 |
12.0715 DOGE |
1.0384 EOS |
12.0715 DOGE |
11.1871 DOGE |
12.9559 DOGE |
11.1871 DOGE |
| 2022-10-10 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-09 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-08 |
12.9559 DOGE |
0.0000 EOS |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
12.9559 DOGE |
| 2022-10-07 |
13.1949 DOGE |
3.0406 EOS |
13.1949 DOGE |
13.1635 DOGE |
13.2264 DOGE |
13.2264 DOGE |
| 2022-10-06 |
12.8531 DOGE |
50.5147 EOS |
12.8531 DOGE |
11.1881 DOGE |
14.5181 DOGE |
11.1881 DOGE |
| 2022-10-05 |
14.5181 DOGE |
15.6357 EOS |
14.5181 DOGE |
14.5181 DOGE |
14.5181 DOGE |
14.5181 DOGE |
| 2022-10-04 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-10-03 |
11.1870 DOGE |
3.7963 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-10-02 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-10-01 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-30 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-29 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-28 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-27 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-26 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-25 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-24 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-23 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-22 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-21 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-20 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-19 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-18 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-17 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-16 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-15 |
13.8000 DOGE |
0.9820 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-09-14 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-13 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-12 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-11 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-10 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-09 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-08 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-07 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |