Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-05 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-04 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-03 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-02 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-09-01 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-31 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-30 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-29 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-28 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-27 |
11.1870 DOGE |
0.0000 EOS |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
11.1870 DOGE |
| 2022-08-26 |
11.1888 DOGE |
8.9397 EOS |
11.1888 DOGE |
11.1870 DOGE |
11.1906 DOGE |
11.1870 DOGE |
| 2022-08-25 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-24 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-23 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-22 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-21 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-20 |
15.1853 DOGE |
0.0000 EOS |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-19 |
13.2026 DOGE |
2.8587 EOS |
13.2026 DOGE |
11.2200 DOGE |
15.1853 DOGE |
15.1853 DOGE |
| 2022-08-18 |
11.0001 DOGE |
0.0000 EOS |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
11.0001 DOGE |
| 2022-08-17 |
12.3999 DOGE |
37.8638 EOS |
12.3999 DOGE |
11.0000 DOGE |
13.7999 DOGE |
11.0001 DOGE |
| 2022-08-16 |
11.0516 DOGE |
47.6347 EOS |
11.0516 DOGE |
10.6617 DOGE |
11.4415 DOGE |
10.6617 DOGE |
| 2022-08-15 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-14 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-13 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-12 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-11 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-10 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-09 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-08 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-07 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-06 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-05 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-04 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-03 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-02 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-08-01 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-31 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-30 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-29 |
11.4415 DOGE |
9.4152 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-28 |
15.5805 DOGE |
0.0000 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-27 |
15.5805 DOGE |
0.0000 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-26 |
15.5805 DOGE |
2.6429 EOS |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-07-25 |
14.4415 DOGE |
86.5275 EOS |
14.4415 DOGE |
14.4415 DOGE |
14.4415 DOGE |
14.4415 DOGE |
| 2022-07-24 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-23 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-22 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-21 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-20 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-19 |
13.1504 DOGE |
10.3411 EOS |
13.1504 DOGE |
13.0000 DOGE |
13.3008 DOGE |
13.3008 DOGE |