Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-17 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-16 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-15 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-14 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-13 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-12 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-11 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-10 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-09 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-08 |
11.4415 DOGE |
0.0000 EOS |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
11.4415 DOGE |
| 2022-07-07 |
11.6208 DOGE |
6.9816 EOS |
11.6208 DOGE |
11.4415 DOGE |
11.8000 DOGE |
11.4415 DOGE |
| 2022-07-06 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-05 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-04 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-03 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-02 |
13.3008 DOGE |
0.0000 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-07-01 |
13.3008 DOGE |
0.7619 EOS |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
13.3008 DOGE |
| 2022-06-30 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-29 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-28 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-27 |
11.8000 DOGE |
0.0000 EOS |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-06-26 |
13.4097 DOGE |
1.8642 EOS |
13.4097 DOGE |
13.3008 DOGE |
13.5186 DOGE |
13.3008 DOGE |
| 2022-06-25 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-24 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-23 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-22 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-21 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-20 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-19 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-18 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-17 |
11.8001 DOGE |
0.0000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-16 |
11.8001 DOGE |
1.9000 EOS |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
11.8001 DOGE |
| 2022-06-15 |
14.7751 DOGE |
2.0011 EOS |
14.7751 DOGE |
11.8001 DOGE |
17.7500 DOGE |
11.8001 DOGE |
| 2022-06-14 |
16.7999 DOGE |
0.0000 EOS |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
| 2022-06-13 |
16.7999 DOGE |
1.9990 EOS |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
16.7999 DOGE |
| 2022-06-12 |
14.6902 DOGE |
2.1342 EOS |
14.6902 DOGE |
13.8000 DOGE |
15.5805 DOGE |
15.5805 DOGE |
| 2022-06-11 |
13.8000 DOGE |
4.1984 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-10 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-09 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-08 |
13.8000 DOGE |
2.2324 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-07 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-06 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-05 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-04 |
13.8000 DOGE |
0.0000 EOS |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-03 |
13.5746 DOGE |
3.8230 EOS |
13.5746 DOGE |
13.3493 DOGE |
13.8000 DOGE |
13.8000 DOGE |
| 2022-06-02 |
12.8537 DOGE |
18.1633 EOS |
12.8537 DOGE |
12.3582 DOGE |
13.3493 DOGE |
13.3493 DOGE |
| 2022-06-01 |
10.6617 DOGE |
0.0000 EOS |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
| 2022-05-31 |
10.6617 DOGE |
1.4650 EOS |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
10.6617 DOGE |
| 2022-05-30 |
10.6809 DOGE |
1.1277 EOS |
10.6809 DOGE |
10.6617 DOGE |
10.7000 DOGE |
10.6617 DOGE |