Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
10.7004 DOGE |
15.9607 EOS |
10.7004 DOGE |
10.7004 DOGE |
10.7004 DOGE |
10.7004 DOGE |
| 2022-05-28 |
10.6990 DOGE |
47.9937 EOS |
10.6990 DOGE |
10.6617 DOGE |
10.7363 DOGE |
10.7363 DOGE |
| 2022-05-27 |
10.6990 DOGE |
37.1106 EOS |
10.6990 DOGE |
10.6617 DOGE |
10.7363 DOGE |
10.7363 DOGE |
| 2022-05-26 |
12.3582 DOGE |
0.0000 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-25 |
12.3582 DOGE |
18.0000 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-24 |
10.6734 DOGE |
0.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-23 |
10.6734 DOGE |
0.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-22 |
10.6734 DOGE |
5.0000 EOS |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
10.6734 DOGE |
| 2022-05-21 |
11.5091 DOGE |
65.4131 EOS |
11.5091 DOGE |
10.6600 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-20 |
11.5349 DOGE |
0.0000 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-19 |
11.5349 DOGE |
0.0000 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-18 |
11.5349 DOGE |
2.5834 EOS |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
11.5349 DOGE |
| 2022-05-17 |
11.7975 DOGE |
1.3222 EOS |
11.7975 DOGE |
11.2368 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-05-16 |
11.2368 DOGE |
0.0000 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-15 |
11.2368 DOGE |
0.0000 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-14 |
11.2368 DOGE |
39.5504 EOS |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-13 |
10.3684 DOGE |
144.3440 EOS |
10.3684 DOGE |
9.5000 DOGE |
11.2368 DOGE |
11.2368 DOGE |
| 2022-05-12 |
12.2007 DOGE |
20.1093 EOS |
12.2007 DOGE |
11.5000 DOGE |
12.9014 DOGE |
11.5000 DOGE |
| 2022-05-11 |
11.2684 DOGE |
60.0603 EOS |
11.2684 DOGE |
11.0368 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2022-05-10 |
10.6260 DOGE |
112.5628 EOS |
10.6260 DOGE |
10.2153 DOGE |
11.0368 DOGE |
10.2153 DOGE |
| 2022-05-09 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
| 2022-05-08 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
| 2022-05-07 |
10.2328 DOGE |
0.0000 EOS |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
10.2328 DOGE |
| 2022-05-06 |
11.0368 DOGE |
2.9972 EOS |
11.0368 DOGE |
11.0368 DOGE |
11.0368 DOGE |
11.0368 DOGE |
| 2022-05-05 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-04 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-03 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-02 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-05-01 |
10.7260 DOGE |
0.0000 EOS |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-30 |
10.4586 DOGE |
72.5894 EOS |
10.4586 DOGE |
10.1911 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-29 |
10.7134 DOGE |
27.4381 EOS |
10.7134 DOGE |
10.7007 DOGE |
10.7260 DOGE |
10.7260 DOGE |
| 2022-04-28 |
10.7007 DOGE |
14.2959 EOS |
10.7007 DOGE |
10.7007 DOGE |
10.7007 DOGE |
10.7007 DOGE |
| 2022-04-27 |
9.9980 DOGE |
0.0000 EOS |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
| 2022-04-26 |
9.9980 DOGE |
1.0980 EOS |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
9.9980 DOGE |
| 2022-04-25 |
9.8580 DOGE |
38.7519 EOS |
9.8580 DOGE |
9.5000 DOGE |
10.2161 DOGE |
9.5000 DOGE |
| 2022-04-24 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-23 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-22 |
12.3292 DOGE |
0.0000 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-21 |
12.3292 DOGE |
7.2511 EOS |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
12.3292 DOGE |
| 2022-04-20 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-19 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-18 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-17 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-16 |
10.2153 DOGE |
0.0000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-15 |
10.2153 DOGE |
84.4000 EOS |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
10.2153 DOGE |
| 2022-04-14 |
13.1002 DOGE |
0.0000 EOS |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-13 |
13.1002 DOGE |
0.0000 EOS |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-12 |
12.5303 DOGE |
142.9559 EOS |
12.5303 DOGE |
11.9603 DOGE |
13.1002 DOGE |
13.1002 DOGE |
| 2022-04-11 |
12.3582 DOGE |
56.6210 EOS |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
12.3582 DOGE |
| 2022-04-10 |
10.0000 DOGE |
0.0000 EOS |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |