Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
11.1111 DOGE |
0.0000 EOS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2022-02-17 |
11.1111 DOGE |
0.0000 EOS |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2022-02-16 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-15 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-14 |
11.2818 DOGE |
0.0000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-13 |
11.2818 DOGE |
0.9000 EOS |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
11.2818 DOGE |
| 2022-02-12 |
9.0020 DOGE |
0.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-11 |
9.0020 DOGE |
0.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-10 |
9.0020 DOGE |
50.0000 EOS |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
9.0020 DOGE |
| 2022-02-09 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-08 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-07 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-06 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-05 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-04 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-03 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-02 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-02-01 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-31 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-30 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-29 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-28 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-27 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-26 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-25 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-24 |
8.7850 DOGE |
0.0000 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-23 |
8.7850 DOGE |
307.3806 EOS |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
8.7850 DOGE |
| 2022-01-22 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-21 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-20 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-19 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-18 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-17 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-16 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-15 |
9.8233 DOGE |
0.0000 EOS |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-14 |
9.4117 DOGE |
84.0374 EOS |
9.4117 DOGE |
9.0000 DOGE |
9.8233 DOGE |
9.8233 DOGE |
| 2022-01-13 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-12 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-11 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-10 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-09 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-08 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-07 |
9.4159 DOGE |
0.0000 EOS |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
9.4159 DOGE |
| 2022-01-06 |
9.7079 DOGE |
53.9516 EOS |
9.7079 DOGE |
9.4159 DOGE |
10.0000 DOGE |
9.4159 DOGE |
| 2022-01-05 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-04 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-03 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-02 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2022-01-01 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-31 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |