Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-29 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-28 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-27 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-26 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-25 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-24 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-23 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-22 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-21 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-20 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-19 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-18 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-17 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-16 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-15 |
11.3476 DOGE |
0.0000 EOS |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
11.3476 DOGE |
| 2021-12-14 |
12.1738 DOGE |
24.3825 EOS |
12.1738 DOGE |
11.3476 DOGE |
13.0000 DOGE |
11.3476 DOGE |
| 2021-12-13 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-12 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-11 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-10 |
13.0000 DOGE |
10.1538 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-12-09 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-12-08 |
12.4928 DOGE |
1.4341 EOS |
12.4928 DOGE |
12.4000 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-12-07 |
12.4000 DOGE |
0.0000 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-12-06 |
12.4000 DOGE |
2.2161 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-12-05 |
9.1931 DOGE |
20.9787 EOS |
9.1931 DOGE |
9.1611 DOGE |
9.2252 DOGE |
9.2252 DOGE |
| 2021-12-04 |
8.7434 DOGE |
0.0000 EOS |
8.7434 DOGE |
8.7434 DOGE |
8.7434 DOGE |
8.7434 DOGE |
| 2021-12-03 |
8.7130 DOGE |
68.8513 EOS |
8.7130 DOGE |
8.6826 DOGE |
8.7434 DOGE |
8.7434 DOGE |
| 2021-12-02 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-12-01 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-30 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-29 |
11.0770 DOGE |
0.0000 EOS |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-28 |
11.0385 DOGE |
17.6669 EOS |
11.0385 DOGE |
11.0000 DOGE |
11.0770 DOGE |
11.0770 DOGE |
| 2021-11-27 |
11.0000 DOGE |
9.3000 EOS |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-11-26 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-25 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-24 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-23 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-22 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-21 |
8.3601 DOGE |
0.0000 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-20 |
8.3601 DOGE |
1.3147 EOS |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
8.3601 DOGE |
| 2021-11-19 |
8.3670 DOGE |
86.0789 EOS |
8.3670 DOGE |
8.3669 DOGE |
8.3671 DOGE |
8.3669 DOGE |
| 2021-11-18 |
10.8247 DOGE |
72.6709 EOS |
10.8247 DOGE |
10.6493 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2021-11-17 |
9.4206 DOGE |
2.6526 EOS |
9.4206 DOGE |
8.1919 DOGE |
10.6493 DOGE |
8.1919 DOGE |
| 2021-11-16 |
10.6493 DOGE |
7.9433 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-15 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-14 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-13 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-12 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-11 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |