Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
9.3306 DOGE |
28.0694 EOS |
9.3306 DOGE |
8.0118 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-09 |
10.6493 DOGE |
3.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-11-08 |
8.0118 DOGE |
0.0000 EOS |
8.0118 DOGE |
8.0118 DOGE |
8.0118 DOGE |
8.0118 DOGE |
| 2021-11-07 |
9.3306 DOGE |
2.8576 EOS |
9.3306 DOGE |
8.0118 DOGE |
10.6493 DOGE |
8.0118 DOGE |
| 2021-11-06 |
5.7000 DOGE |
0.0000 EOS |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
5.7000 DOGE |
| 2021-11-05 |
7.7159 DOGE |
736.9482 EOS |
7.7159 DOGE |
5.7000 DOGE |
9.7317 DOGE |
5.7000 DOGE |
| 2021-11-04 |
12.4000 DOGE |
0.0000 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-03 |
12.4000 DOGE |
1.9391 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-02 |
12.4000 DOGE |
1.9391 EOS |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
| 2021-11-01 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-10-31 |
9.9524 DOGE |
94.8800 EOS |
9.9524 DOGE |
9.2555 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-10-30 |
10.1002 DOGE |
15.6657 EOS |
10.1002 DOGE |
10.1002 DOGE |
10.1002 DOGE |
10.1002 DOGE |
| 2021-10-29 |
9.0001 DOGE |
1.1364 EOS |
9.0001 DOGE |
9.0001 DOGE |
9.0001 DOGE |
9.0001 DOGE |
| 2021-10-28 |
10.2207 DOGE |
38.1005 EOS |
10.2207 DOGE |
9.0000 DOGE |
11.4414 DOGE |
9.0919 DOGE |
| 2021-10-27 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-26 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-25 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-24 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-23 |
12.5856 DOGE |
1.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-22 |
10.0805 DOGE |
0.0000 EOS |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
| 2021-10-21 |
10.0805 DOGE |
1.0000 EOS |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
10.0805 DOGE |
| 2021-10-20 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-19 |
12.5856 DOGE |
49.3374 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-18 |
11.4414 DOGE |
14.0823 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-10-17 |
11.8712 DOGE |
17.7036 EOS |
11.8712 DOGE |
11.4424 DOGE |
12.2999 DOGE |
11.4449 DOGE |
| 2021-10-16 |
11.4418 DOGE |
0.8792 EOS |
11.4418 DOGE |
11.4418 DOGE |
11.4418 DOGE |
11.4418 DOGE |
| 2021-10-15 |
12.5415 DOGE |
57.8172 EOS |
12.5415 DOGE |
12.4975 DOGE |
12.5856 DOGE |
12.4975 DOGE |
| 2021-10-14 |
10.3654 DOGE |
17.5725 EOS |
10.3654 DOGE |
10.0000 DOGE |
10.7309 DOGE |
10.0000 DOGE |
| 2021-10-13 |
10.8243 DOGE |
17.9037 EOS |
10.8243 DOGE |
10.0000 DOGE |
11.6486 DOGE |
10.0000 DOGE |
| 2021-10-12 |
11.8243 DOGE |
7.2628 EOS |
11.8243 DOGE |
11.6486 DOGE |
12.0000 DOGE |
11.6486 DOGE |
| 2021-10-11 |
11.8212 DOGE |
19.4287 EOS |
11.8212 DOGE |
11.6424 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-10-10 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-09 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-08 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-07 |
11.6559 DOGE |
29.7629 EOS |
11.6559 DOGE |
10.7262 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-06 |
11.0838 DOGE |
14.1194 EOS |
11.0838 DOGE |
10.7262 DOGE |
11.4414 DOGE |
10.7262 DOGE |
| 2021-10-05 |
12.0135 DOGE |
2.6574 EOS |
12.0135 DOGE |
11.4414 DOGE |
12.5856 DOGE |
11.4414 DOGE |
| 2021-10-04 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-03 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-02 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-10-01 |
11.1875 DOGE |
21.5524 EOS |
11.1875 DOGE |
10.9006 DOGE |
11.4743 DOGE |
10.9006 DOGE |
| 2021-09-30 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-29 |
14.8652 DOGE |
66.8427 EOS |
14.8652 DOGE |
11.4414 DOGE |
18.2889 DOGE |
12.5856 DOGE |
| 2021-09-28 |
17.9501 DOGE |
0.0000 EOS |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
| 2021-09-27 |
17.9501 DOGE |
17.0166 EOS |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
17.9501 DOGE |
| 2021-09-26 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-25 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-24 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-23 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-22 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |