Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-20 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-19 |
12.5856 DOGE |
0.0000 EOS |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-18 |
11.1943 DOGE |
5.5698 EOS |
11.1943 DOGE |
9.8030 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-17 |
12.0135 DOGE |
26.7782 EOS |
12.0135 DOGE |
11.4414 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-09-16 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-15 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-14 |
13.5000 DOGE |
0.0000 EOS |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
13.5000 DOGE |
| 2021-09-13 |
13.5394 DOGE |
10.7833 EOS |
13.5394 DOGE |
13.5000 DOGE |
13.5788 DOGE |
13.5000 DOGE |
| 2021-09-12 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-11 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-10 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-09 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-08 |
11.4414 DOGE |
0.0000 EOS |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
11.4414 DOGE |
| 2021-09-07 |
11.4426 DOGE |
16.9984 EOS |
11.4426 DOGE |
11.4414 DOGE |
11.4437 DOGE |
11.4414 DOGE |
| 2021-09-06 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-05 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-04 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-03 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-02 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-09-01 |
11.4422 DOGE |
0.0000 EOS |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-08-31 |
11.4419 DOGE |
8.5151 EOS |
11.4419 DOGE |
11.4415 DOGE |
11.4422 DOGE |
11.4422 DOGE |
| 2021-08-30 |
13.5903 DOGE |
8.8894 EOS |
13.5903 DOGE |
13.2298 DOGE |
13.9507 DOGE |
13.2298 DOGE |
| 2021-08-29 |
15.9754 DOGE |
24.0766 EOS |
15.9754 DOGE |
13.9507 DOGE |
18.0000 DOGE |
13.9507 DOGE |
| 2021-08-28 |
13.2298 DOGE |
52.1765 EOS |
13.2298 DOGE |
13.2298 DOGE |
13.2299 DOGE |
13.2299 DOGE |
| 2021-08-27 |
11.6174 DOGE |
16.7583 EOS |
11.6174 DOGE |
10.6493 DOGE |
12.5856 DOGE |
12.5856 DOGE |
| 2021-08-26 |
10.6493 DOGE |
17.3009 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-08-25 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-08-24 |
10.6493 DOGE |
11.4762 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-08-23 |
9.8915 DOGE |
43.2404 EOS |
9.8915 DOGE |
9.1337 DOGE |
10.6493 DOGE |
9.1337 DOGE |
| 2021-08-22 |
10.6490 DOGE |
4.3488 EOS |
10.6490 DOGE |
10.6490 DOGE |
10.6490 DOGE |
10.6490 DOGE |
| 2021-08-21 |
10.6493 DOGE |
0.0000 EOS |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-08-20 |
10.1282 DOGE |
32.1057 EOS |
10.1282 DOGE |
9.6071 DOGE |
10.6493 DOGE |
10.6493 DOGE |
| 2021-08-19 |
11.1324 DOGE |
15.1939 EOS |
11.1324 DOGE |
9.6793 DOGE |
12.5856 DOGE |
9.6793 DOGE |
| 2021-08-18 |
11.0546 DOGE |
12.9527 EOS |
11.0546 DOGE |
8.9153 DOGE |
13.1939 DOGE |
13.1015 DOGE |
| 2021-08-17 |
9.0079 DOGE |
0.0000 EOS |
9.0079 DOGE |
9.0079 DOGE |
9.0079 DOGE |
9.0079 DOGE |
| 2021-08-16 |
9.0079 DOGE |
1.9066 EOS |
9.0079 DOGE |
9.0079 DOGE |
9.0079 DOGE |
9.0079 DOGE |
| 2021-08-15 |
11.6911 DOGE |
0.0000 EOS |
11.6911 DOGE |
11.6911 DOGE |
11.6911 DOGE |
11.6911 DOGE |
| 2021-08-14 |
11.9080 DOGE |
3.9083 EOS |
11.9080 DOGE |
11.6911 DOGE |
12.1249 DOGE |
11.6911 DOGE |
| 2021-08-13 |
12.0278 DOGE |
10.7880 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-08-12 |
13.3987 DOGE |
0.0000 EOS |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
| 2021-08-11 |
13.3987 DOGE |
0.0000 EOS |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
| 2021-08-10 |
13.3987 DOGE |
1.5496 EOS |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
| 2021-08-09 |
13.3987 DOGE |
5.4732 EOS |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
13.3987 DOGE |
| 2021-08-08 |
12.1042 DOGE |
51.4027 EOS |
12.1042 DOGE |
12.0278 DOGE |
12.1806 DOGE |
12.0278 DOGE |
| 2021-08-07 |
15.8348 DOGE |
0.0000 EOS |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
| 2021-08-06 |
15.8348 DOGE |
0.0000 EOS |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
| 2021-08-05 |
15.8348 DOGE |
0.0000 EOS |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
15.8348 DOGE |
| 2021-08-04 |
14.7970 DOGE |
0.9805 EOS |
14.7970 DOGE |
13.7591 DOGE |
15.8348 DOGE |
15.8348 DOGE |
| 2021-08-03 |
14.0077 DOGE |
44.7728 EOS |
14.0077 DOGE |
12.1806 DOGE |
15.8348 DOGE |
15.8348 DOGE |