Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
11.0217 DOGE |
1.3829 EOS |
11.0217 DOGE |
10.0156 DOGE |
12.0278 DOGE |
10.0156 DOGE |
| 2021-06-12 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-11 |
12.0278 DOGE |
0.0000 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-10 |
12.0278 DOGE |
0.2297 EOS |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
12.0278 DOGE |
| 2021-06-09 |
12.1664 DOGE |
105.5459 EOS |
12.1664 DOGE |
12.0278 DOGE |
12.3050 DOGE |
12.0278 DOGE |
| 2021-06-08 |
7.1600 DOGE |
124.0000 EOS |
7.1600 DOGE |
7.1600 DOGE |
7.1600 DOGE |
7.1600 DOGE |
| 2021-06-07 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-06 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-05 |
12.1172 DOGE |
0.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-04 |
12.1172 DOGE |
15.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-03 |
12.1172 DOGE |
1.0000 EOS |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
12.1172 DOGE |
| 2021-06-02 |
8.1219 DOGE |
49.4759 EOS |
8.1219 DOGE |
7.1500 DOGE |
9.0937 DOGE |
7.1500 DOGE |
| 2021-06-01 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-31 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-30 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-29 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-28 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-27 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-26 |
9.0930 DOGE |
0.0000 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-25 |
9.0930 DOGE |
1.4436 EOS |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
9.0930 DOGE |
| 2021-05-24 |
13.0015 DOGE |
173.7112 EOS |
13.0015 DOGE |
9.0030 DOGE |
17.0000 DOGE |
9.0030 DOGE |
| 2021-05-23 |
10.5235 DOGE |
43.1812 EOS |
10.5235 DOGE |
9.0030 DOGE |
12.0440 DOGE |
12.0440 DOGE |
| 2021-05-22 |
9.0260 DOGE |
0.0000 EOS |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
| 2021-05-21 |
9.0260 DOGE |
0.0000 EOS |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
| 2021-05-20 |
9.0260 DOGE |
2.0094 EOS |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
9.0260 DOGE |
| 2021-05-19 |
14.3697 DOGE |
76.4917 EOS |
14.3697 DOGE |
13.0000 DOGE |
15.7393 DOGE |
13.3660 DOGE |
| 2021-05-18 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-05-17 |
13.0000 DOGE |
0.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-05-16 |
13.0000 DOGE |
35.0000 EOS |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2021-05-15 |
14.4855 DOGE |
10.0000 EOS |
14.4855 DOGE |
14.4855 DOGE |
14.4855 DOGE |
14.4855 DOGE |
| 2021-05-14 |
11.7428 DOGE |
127.2555 EOS |
11.7428 DOGE |
9.0002 DOGE |
14.4855 DOGE |
14.4855 DOGE |
| 2021-05-13 |
14.4000 DOGE |
74.6615 EOS |
14.4000 DOGE |
12.8000 DOGE |
16.0000 DOGE |
12.8000 DOGE |
| 2021-05-12 |
15.9000 DOGE |
481.1036 EOS |
15.9000 DOGE |
12.0000 DOGE |
19.8000 DOGE |
14.0000 DOGE |
| 2021-05-11 |
11.7496 DOGE |
181.5163 EOS |
11.7496 DOGE |
9.5000 DOGE |
13.9992 DOGE |
12.0000 DOGE |
| 2021-05-10 |
9.0000 DOGE |
20.0000 EOS |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
| 2021-05-09 |
10.1787 DOGE |
270.9824 EOS |
10.1787 DOGE |
8.0000 DOGE |
12.3574 DOGE |
12.1038 DOGE |
| 2021-05-08 |
10.1787 DOGE |
765.6697 EOS |
10.1787 DOGE |
8.0000 DOGE |
12.3574 DOGE |
12.3574 DOGE |
| 2021-05-07 |
16.1749 DOGE |
10.0000 EOS |
16.1749 DOGE |
16.1749 DOGE |
16.1749 DOGE |
16.1749 DOGE |
| 2021-05-06 |
8.2850 DOGE |
190.6833 EOS |
8.2850 DOGE |
5.5800 DOGE |
10.9900 DOGE |
10.9900 DOGE |
| 2021-05-05 |
8.8500 DOGE |
1,249.5177 EOS |
8.8500 DOGE |
7.6000 DOGE |
10.1000 DOGE |
10.0960 DOGE |
| 2021-05-04 |
11.5500 DOGE |
283.0649 EOS |
11.5500 DOGE |
10.1000 DOGE |
13.0000 DOGE |
10.1000 DOGE |
| 2021-05-03 |
13.0500 DOGE |
37.7310 EOS |
13.0500 DOGE |
10.1000 DOGE |
16.0000 DOGE |
13.0000 DOGE |
| 2021-05-02 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-05-01 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-30 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-29 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-28 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-27 |
19.6625 DOGE |
0.0000 EOS |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-26 |
18.7829 DOGE |
20.2050 EOS |
18.7829 DOGE |
17.9033 DOGE |
19.6625 DOGE |
19.6625 DOGE |
| 2021-04-25 |
17.9033 DOGE |
0.0000 EOS |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |