Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
17.9033 DOGE |
0.0000 EOS |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
17.9033 DOGE |
| 2021-04-23 |
18.8419 DOGE |
23.5833 EOS |
18.8419 DOGE |
17.6748 DOGE |
20.0090 DOGE |
17.9033 DOGE |
| 2021-04-22 |
16.0090 DOGE |
10.5469 EOS |
16.0090 DOGE |
16.0090 DOGE |
16.0090 DOGE |
16.0090 DOGE |
| 2021-04-21 |
14.5405 DOGE |
12.2641 EOS |
14.5405 DOGE |
14.5405 DOGE |
14.5405 DOGE |
14.5405 DOGE |
| 2021-04-20 |
12.7703 DOGE |
62.6592 EOS |
12.7703 DOGE |
11.0000 DOGE |
14.5405 DOGE |
14.5405 DOGE |
| 2021-04-19 |
12.5500 DOGE |
141.1550 EOS |
12.5500 DOGE |
11.0000 DOGE |
14.1000 DOGE |
11.0063 DOGE |
| 2021-04-18 |
17.7601 DOGE |
163.3690 EOS |
17.7601 DOGE |
14.0000 DOGE |
21.5202 DOGE |
14.0000 DOGE |
| 2021-04-17 |
17.6744 DOGE |
404.6687 EOS |
17.6744 DOGE |
14.0000 DOGE |
21.3487 DOGE |
21.3487 DOGE |
| 2021-04-16 |
23.0185 DOGE |
245.5516 EOS |
23.0185 DOGE |
13.0000 DOGE |
33.0370 DOGE |
17.2579 DOGE |
| 2021-04-15 |
37.3365 DOGE |
4.0303 EOS |
37.3365 DOGE |
33.0478 DOGE |
41.6252 DOGE |
41.6252 DOGE |
| 2021-04-14 |
47.5185 DOGE |
142.7946 EOS |
47.5185 DOGE |
33.0371 DOGE |
62.0000 DOGE |
40.0000 DOGE |
| 2021-04-13 |
60.2510 DOGE |
152.1958 EOS |
60.2510 DOGE |
54.5020 DOGE |
66.0000 DOGE |
54.5020 DOGE |
| 2021-04-12 |
62.4879 DOGE |
42.7552 EOS |
62.4879 DOGE |
55.5000 DOGE |
69.4758 DOGE |
65.0000 DOGE |
| 2021-04-11 |
61.7415 DOGE |
29.5170 EOS |
61.7415 DOGE |
54.5297 DOGE |
68.9534 DOGE |
54.5297 DOGE |
| 2021-04-10 |
105.0000 DOGE |
0.0000 EOS |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2021-04-09 |
70.0159 DOGE |
0.0000 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-08 |
70.0159 DOGE |
0.0000 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-07 |
70.0159 DOGE |
2.4814 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-06 |
70.0159 DOGE |
2.4814 EOS |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
70.0159 DOGE |
| 2021-04-05 |
73.8143 DOGE |
40.5426 EOS |
73.8143 DOGE |
68.1529 DOGE |
79.4758 DOGE |
70.0011 DOGE |
| 2021-04-04 |
73.8143 DOGE |
50.6853 EOS |
73.8143 DOGE |
68.1528 DOGE |
79.4758 DOGE |
68.1529 DOGE |
| 2021-04-03 |
71.0000 DOGE |
17.7585 EOS |
71.0000 DOGE |
70.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-04-02 |
67.7666 DOGE |
8.6013 EOS |
67.7666 DOGE |
67.5333 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2021-04-01 |
55.0000 DOGE |
15.0000 EOS |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-03-31 |
61.0480 DOGE |
3.1918 EOS |
61.0480 DOGE |
54.5628 DOGE |
67.5333 DOGE |
54.5628 DOGE |
| 2021-03-30 |
61.0481 DOGE |
19.8897 EOS |
61.0481 DOGE |
54.5629 DOGE |
67.5333 DOGE |
67.5333 DOGE |
| 2021-03-29 |
54.5628 DOGE |
0.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
| 2021-03-28 |
54.5628 DOGE |
0.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
| 2021-03-27 |
54.5628 DOGE |
2.0000 EOS |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
54.5628 DOGE |
| 2021-03-26 |
67.5333 DOGE |
0.0000 EOS |
67.5333 DOGE |
67.5333 DOGE |
67.5333 DOGE |
67.5333 DOGE |
| 2021-03-25 |
67.7287 DOGE |
0.2982 EOS |
67.7287 DOGE |
67.5333 DOGE |
67.9242 DOGE |
67.5333 DOGE |
| 2021-03-24 |
69.4758 DOGE |
1.0076 EOS |
69.4758 DOGE |
69.4758 DOGE |
69.4758 DOGE |
69.4758 DOGE |
| 2021-03-23 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-22 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-21 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-20 |
55.9305 DOGE |
0.0000 EOS |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-19 |
55.3653 DOGE |
176.8193 EOS |
55.3653 DOGE |
54.8002 DOGE |
55.9305 DOGE |
55.9305 DOGE |
| 2021-03-18 |
59.3551 DOGE |
0.3831 EOS |
59.3551 DOGE |
54.5606 DOGE |
64.1497 DOGE |
54.5606 DOGE |
| 2021-03-17 |
59.6393 DOGE |
0.5506 EOS |
59.6393 DOGE |
54.5606 DOGE |
64.7180 DOGE |
54.5606 DOGE |
| 2021-03-16 |
60.5687 DOGE |
34.9297 EOS |
60.5687 DOGE |
54.5048 DOGE |
66.6326 DOGE |
65.1943 DOGE |
| 2021-03-15 |
64.2916 DOGE |
2.1763 EOS |
64.2916 DOGE |
61.9507 DOGE |
66.6326 DOGE |
63.7333 DOGE |
| 2021-03-14 |
65.5995 DOGE |
5.3770 EOS |
65.5995 DOGE |
63.5629 DOGE |
67.6361 DOGE |
64.6009 DOGE |
| 2021-03-13 |
66.3658 DOGE |
3.4893 EOS |
66.3658 DOGE |
65.0956 DOGE |
67.6361 DOGE |
66.9454 DOGE |
| 2021-03-12 |
61.0561 DOGE |
192.9922 EOS |
61.0561 DOGE |
52.6607 DOGE |
69.4514 DOGE |
65.3793 DOGE |
| 2021-03-11 |
61.0561 DOGE |
191.9763 EOS |
61.0561 DOGE |
52.6607 DOGE |
69.4514 DOGE |
65.7583 DOGE |
| 2021-03-10 |
69.4514 DOGE |
80.7515 EOS |
69.4514 DOGE |
69.4514 DOGE |
69.4514 DOGE |
69.4514 DOGE |
| 2021-03-09 |
56.1938 DOGE |
83.8208 EOS |
56.1938 DOGE |
47.0011 DOGE |
65.3865 DOGE |
47.0011 DOGE |
| 2021-03-08 |
56.1938 DOGE |
83.8208 EOS |
56.1938 DOGE |
47.0011 DOGE |
65.3865 DOGE |
47.0011 DOGE |
| 2021-03-07 |
69.4203 DOGE |
0.1455 EOS |
69.4203 DOGE |
69.4203 DOGE |
69.4203 DOGE |
69.4203 DOGE |
| 2021-03-06 |
67.4444 DOGE |
0.4103 EOS |
67.4444 DOGE |
67.4444 DOGE |
67.4444 DOGE |
67.4444 DOGE |