Identifier on Yobit: eos_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
68.5837 DOGE |
12.3340 EOS |
68.5837 DOGE |
66.1674 DOGE |
71.0000 DOGE |
69.4518 DOGE |
| 2021-03-04 |
70.2379 DOGE |
17.4797 EOS |
70.2379 DOGE |
69.4758 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2021-03-03 |
69.1059 DOGE |
2.2940 EOS |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-03-02 |
69.1059 DOGE |
0.1462 EOS |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-03-01 |
68.3021 DOGE |
0.2957 EOS |
68.3021 DOGE |
67.4983 DOGE |
69.1059 DOGE |
69.1059 DOGE |
| 2021-02-28 |
69.3298 DOGE |
0.1457 EOS |
69.3298 DOGE |
69.3298 DOGE |
69.3298 DOGE |
69.3298 DOGE |
| 2021-02-27 |
62.8572 DOGE |
0.0000 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-26 |
62.8572 DOGE |
0.2382 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-25 |
62.8572 DOGE |
0.0000 EOS |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
62.8572 DOGE |
| 2021-02-24 |
71.8232 DOGE |
5.7706 EOS |
71.8232 DOGE |
66.1674 DOGE |
77.4789 DOGE |
66.1674 DOGE |
| 2021-02-23 |
69.0116 DOGE |
0.5203 EOS |
69.0116 DOGE |
66.1675 DOGE |
71.8557 DOGE |
71.8557 DOGE |
| 2021-02-22 |
69.0837 DOGE |
2.7686 EOS |
69.0837 DOGE |
66.1674 DOGE |
72.0000 DOGE |
69.4758 DOGE |
| 2021-02-21 |
77.0000 DOGE |
9.9135 EOS |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
77.0000 DOGE |
| 2021-02-20 |
73.9474 DOGE |
17.4252 EOS |
73.9474 DOGE |
66.1675 DOGE |
81.7274 DOGE |
81.7274 DOGE |
| 2021-02-19 |
71.7052 DOGE |
49.6581 EOS |
71.7052 DOGE |
66.1675 DOGE |
77.2429 DOGE |
77.2429 DOGE |
| 2021-02-18 |
74.8064 DOGE |
3.3152 EOS |
74.8064 DOGE |
70.3065 DOGE |
79.3064 DOGE |
70.3065 DOGE |
| 2021-02-17 |
73.5840 DOGE |
20.1476 EOS |
73.5840 DOGE |
69.0005 DOGE |
78.1674 DOGE |
78.1674 DOGE |
| 2021-02-16 |
69.8750 DOGE |
3.9080 EOS |
69.8750 DOGE |
69.7500 DOGE |
70.0000 DOGE |
69.7500 DOGE |
| 2021-02-15 |
70.5837 DOGE |
64.3387 EOS |
70.5837 DOGE |
66.1674 DOGE |
75.0000 DOGE |
66.1674 DOGE |
| 2021-02-14 |
56.4612 DOGE |
73.0807 EOS |
56.4612 DOGE |
46.1181 DOGE |
66.8043 DOGE |
66.8043 DOGE |
| 2021-02-13 |
55.0000 DOGE |
68.7272 EOS |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-02-12 |
51.8012 DOGE |
132.0610 EOS |
51.8012 DOGE |
47.8013 DOGE |
55.8012 DOGE |
47.8013 DOGE |
| 2021-02-11 |
38.7500 DOGE |
302.0544 EOS |
38.7500 DOGE |
27.5000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-10 |
41.2006 DOGE |
272.0792 EOS |
41.2006 DOGE |
26.6000 DOGE |
55.8012 DOGE |
48.3001 DOGE |
| 2021-02-09 |
38.2902 DOGE |
24.4546 EOS |
38.2902 DOGE |
26.5804 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-02-08 |
37.0502 DOGE |
28.1087 EOS |
37.0502 DOGE |
25.8003 DOGE |
48.3001 DOGE |
25.8003 DOGE |
| 2021-02-07 |
43.6501 DOGE |
32.3088 EOS |
43.6501 DOGE |
39.0000 DOGE |
48.3001 DOGE |
39.0000 DOGE |
| 2021-02-06 |
46.5000 DOGE |
2.0000 EOS |
46.5000 DOGE |
46.5000 DOGE |
46.5000 DOGE |
46.5000 DOGE |
| 2021-02-05 |
58.5000 DOGE |
46.4350 EOS |
58.5000 DOGE |
46.0000 DOGE |
71.0000 DOGE |
66.5000 DOGE |
| 2021-02-04 |
58.5000 DOGE |
45.1354 EOS |
58.5000 DOGE |
46.0000 DOGE |
71.0000 DOGE |
46.1060 DOGE |
| 2021-02-03 |
83.7375 DOGE |
0.0126 EOS |
83.7375 DOGE |
83.7375 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-02-02 |
83.3687 DOGE |
6.2781 EOS |
83.3687 DOGE |
83.0000 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-02-01 |
64.8709 DOGE |
3.4040 EOS |
64.8709 DOGE |
46.0043 DOGE |
83.7375 DOGE |
83.7375 DOGE |
| 2021-01-31 |
66.4578 DOGE |
53.8360 EOS |
66.4578 DOGE |
42.9156 DOGE |
90.0000 DOGE |
47.0001 DOGE |
| 2021-01-30 |
66.2118 DOGE |
40.7503 EOS |
66.2118 DOGE |
42.0004 DOGE |
90.4231 DOGE |
90.4231 DOGE |
| 2021-01-29 |
75.3141 DOGE |
60.1512 EOS |
75.3141 DOGE |
50.0000 DOGE |
100.6283 DOGE |
50.0000 DOGE |
| 2021-01-28 |
188.5000 DOGE |
203.3039 EOS |
188.5000 DOGE |
100.0000 DOGE |
277.0000 DOGE |
100.0000 DOGE |
| 2021-01-27 |
288.5000 DOGE |
70.9147 EOS |
288.5000 DOGE |
275.0000 DOGE |
302.0000 DOGE |
302.0000 DOGE |
| 2021-01-26 |
286.0000 DOGE |
0.1244 EOS |
286.0000 DOGE |
270.0000 DOGE |
302.0000 DOGE |
270.0000 DOGE |
| 2021-01-25 |
270.0000 DOGE |
0.0000 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-24 |
270.0000 DOGE |
0.0000 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-23 |
270.0000 DOGE |
0.5900 EOS |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
270.0000 DOGE |
| 2021-01-22 |
295.0000 DOGE |
57.9024 EOS |
295.0000 DOGE |
290.0000 DOGE |
300.0000 DOGE |
300.0000 DOGE |
| 2021-01-21 |
279.0001 DOGE |
2.3124 EOS |
279.0001 DOGE |
260.0002 DOGE |
298.0000 DOGE |
298.0000 DOGE |
| 2021-01-20 |
279.0001 DOGE |
8.9405 EOS |
279.0001 DOGE |
260.0001 DOGE |
298.0000 DOGE |
280.0000 DOGE |
| 2021-01-19 |
270.0001 DOGE |
10.9850 EOS |
270.0001 DOGE |
240.0002 DOGE |
300.0000 DOGE |
298.0000 DOGE |
| 2021-01-18 |
265.0000 DOGE |
0.0000 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-17 |
265.0000 DOGE |
0.0000 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-16 |
265.0000 DOGE |
15.1690 EOS |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
265.0000 DOGE |
| 2021-01-15 |
262.4151 DOGE |
11.3457 EOS |
262.4151 DOGE |
231.3001 DOGE |
293.5302 DOGE |
265.0000 DOGE |